THE SIAM COMMERCIAL BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.5 THB | +1.43% |
|
+1.43% | +0.47% |
| Apr. 23 | Thai PM asks banks to top lower interest rates to help economy | RE |
| Apr. 19 | SCB X Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 104.5 ฿ | 105 ฿ | 105 ฿ | 105 ฿ | 106.5 ฿ |
| Volume | 15 512 060 | 13 770 840 | 12 664 960 | 4 001 406 | 10 969 410 |
| Change | +1.46% | +0.48% | 0.00% | 0.00% | +1.43% |
| Opening | 104.50 | 105.50 | 105.50 | 105.00 | 105.00 |
| High | 105.50 | 106.00 | 105.50 | 105.50 | 107.00 |
| Low | 104.50 | 105.00 | 103.50 | 104.50 | 104.50 |
Performance
| 1 day | +1.43% | ||
| 1 week | +1.43% | ||
| Current month | -6.58% | ||
| 1 month | -6.99% | ||
| 3 months | +0.47% | ||
| 6 months | +8.40% | ||
| Current year | +0.47% | ||
| 1 year | +4.41% | ||
| 3 years | +1.91% | ||
| 5 years | -18.08% | ||
| 10 years | -34.86% |
Volumes
marketsDaily volume
10 969 410
Avg. Volume 20 sessions
13 342 849
Avg. Volume 20 sessions THB
1 421 013 418.50
Avg. Volume 20 sessions USD
38 415 676.76
Record volume 1
164 089 900
Record volume 2
128 618 300
Record volume 3
99 613 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
353 206 874 195
Capitalization (USD)
9 548 594 637
Net sales (THB)
171 103 130 000
Net sales (USD)
4 625 602 016
Free-Float
70.08 %
Free-Float capitalization (THB)
247 543 099 096
Free-Float capitalization (USD)
6 692 080 141
Average Daily Capital Traded
0.4%
Highs and lows
1 week
103.50
107.00
1 month
103.00116.50
Current year
101.00116.50
1 year
95.50118.50
3 years
66.00138.00
5 years
58.00146.50
10 years
58.00199.00
Indicators
Moving average 5 days
105.20
Moving average 20 days
110.38
Moving average 50 days
110.71
Moving average 100 days
107.03
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
39.67
RSI 14 days
39.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +1.43% | +0.47% | +4.41% | 9.55B | ||
| +0.06% | +2.15% | +13.75% | +41.18% | 555B | ||
| -0.21% | +0.27% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.43% | 251B | ||
| -0.03% | -1.95% | +21.72% | +51.06% | 210B | ||
| -0.86% | +3.28% | +16.11% | +10.19% | 173B | ||
| -0.40% | +2.26% | +6.88% | -5.15% | 163B | ||
| +0.26% | +2.95% | +4.42% | +17.18% | 154B | ||
| -0.06% | +1.01% | -11.67% | -9.28% | 138B | ||
| +0.50% | -1.32% | +0.10% | +0.26% | 138B | ||
| -1.75% | +0.23% | +1.06% | +12.87% | 125B | ||
| +0.06% | +2.34% | +28.15% | +80.71% | 118B | ||
| +0.23% | +2.47% | +23.94% | +1.32% | 118B | ||
| +0.54% | +1.16% | -5.16% | -1.06% | 104B | ||
| -0.53% | +4.97% | +11.17% | +21.29% | 93.9B | ||
| -1.40% | +7.59% | +24.80% | +42.63% | 87.06B | ||
| Average | -0.16% | +3.22% | +9.80% | +18.57% | ||
| Weighted average by Cap. | -0.20% | +3.36% | +10.97% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.47% | ||
| 2023 | -0.93% | ||
| 2022 | -15.75% | ||
| 2021 | +45.14% | ||
| 2020 | -28.28% | ||
| 2019 | -8.61% | ||
| 2018 | -11.00% | ||
| 2017 | -1.64% | ||
| 2016 | +27.62% | ||
| 2015 | -34.34% | ||
| 2014 | +26.83% | ||
| 2013 | -20.94% | ||
| 2012 | +55.79% | ||
| 2011 | +12.56% | ||
| 2010 | +19.31% | ||
| 2009 | +79.79% | ||
| 2008 | -44.22% | ||
| 2007 | +49.14% | ||
| 2006 | +10.48% | ||
| 2005 | +7.14% | ||
| 2004 | -10.91% | ||
| 2003 | +94.69% | ||
| 2002 | +68.15% | ||
| 2001 | -14.94% | ||
| 2000 | -55.62% | ||
| 1999 | +154.29% | ||
| 1998 | -63.54% | ||
| 1997 | -71.43% | ||
| 1996 | -32.26% | ||
| 1995 | +21.57% | ||
| 1994 | -3.77% | ||
| 1993 | +60.61% |
- Stock Market
- Equities
- SCB Stock
- Quotes The Siam Commercial Bank
