THE SINGING MACHINE COMPANY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 USD | -1.94% |
|
+21.69% | 0.00% |
| 12:18pm | North American Morning Briefing : More Earnings -2- | DJ |
| Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.87 $ | 1.03 $ | 1.01 $ | 1.03 $ | 1.01 $ |
| Volume | 9 260 | 83 997 | 109 525 | 36 962 | 1 137 |
| Change | +4.82% | +18.39% | -1.94% | +1.98% | -1.94% |
| Opening | 0.87 | 0.88 | 1.03 | 0.98 | 1.01 |
| High | 0.88 | 1.07 | 1.16 | 1.17 | 1.095 |
| Low | 0.85 | 0.88 | 0.91 | 0.98 | 0.99 |
Performance
| 1 day | -1.94% | ||
| 1 week | +21.69% | ||
| Current month | +10.99% | ||
| 1 month | +14.77% | ||
| 3 months | +46.33% | ||
| 6 months | +22.50% | ||
| 1 year | -24.90% | ||
| 3 years | -92.06% | ||
| 5 years | -90.65% | ||
| 10 years | -81.30% |
Volumes
marketsDaily volume
1 137
Estimated daily volume
6 166
Avg. Volume 20 sessions
21 279
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
21 491.79
Record volume 1
40 666 401
Record volume 2
39 609 050
Record volume 3
7 436 524
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
6 610 602
Net sales (USD)
39 299 280
Number of employees
27
Sales / Employee (USD)
1 455 529
Free-Float
27.97 %
Free-Float capitalization (USD)
1 848 992
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.85
1.17
1 month
0.701.17
Current year
0.651.30
1 year
0.612.66
3 years
0.6114.70
5 years
0.6115.00
10 years
0.6122.80
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.83
Moving average 50 days
0.92
Moving average 100 days
0.93
Price spread / (MMA5)
-5.54%
Price spread / (MMA20)
-18.24%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-8.15%
STIM
RSI 9 days
59.14
RSI 14 days
55.20
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | +21.69% | 0.00% | -24.90% | 6.61M | ||
| -0.26% | -2.32% | +0.93% | -18.36% | 2.14B | ||
| +0.62% | +11.72% | -26.66% | -35.33% | 1.59B | ||
| +3.77% | +7.06% | -11.11% | -8.33% | 1.08B | ||
| +1.23% | +7.01% | -21.20% | -14.02% | 999M | ||
| +0.90% | -1.75% | +86.36% | +185.71% | 255M | ||
| +0.88% | +0.29% | -5.99% | +16.55% | 201M | ||
| +0.49% | +0.98% | +11.19% | +41.61% | 168M | ||
| -0.35% | +1.77% | +0.35% | +7.46% | 155M | ||
| -0.15% | +6.09% | +4.14% | -9.14% | 144M | ||
| +0.32% | +2.01% | -13.85% | -6.57% | 105M | ||
| -0.48% | -1.65% | -9.15% | +1.21% | 102M | ||
| Average | +0.42% | +2.89% | +1.25% | +11.33% | ||
| Weighted average by Cap. | +0.89% | +3.96% | -7.58% | -8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e00c7c1279ec1768c192cf7b28d4.G8uWghwyOXnTNZa4dAzX-4uHyta2AhyRvkXiFKAkYhw.Uqni21pjbziceO_NPXngsrmqkubfWF7a9ALPXslDBjF8utGwdgVOHb1P2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:44 am | 1.01 | 300 | 930 |
| 10:23:44 am | 1.095 | 100 | 630 |
| 10:12:35 am | 1.01 | 100 | 530 |
| 09:59:07 am | 0.99 | 100 | 430 |
| 09:47:32 am | 0.99 | 100 | 330 |
Monthly variations
Annual change
| 2024 | +1.98% | ||
| 2023 | -77.13% | ||
| 2022 | -42.27% | ||
| 2021 | -25.24% | ||
| 2020 | +42.13% | ||
| 2019 | -23.81% | ||
| 2018 | -34.38% | ||
| 2017 | -29.41% | ||
| 2016 | +267.57% | ||
| 2015 | +8.82% | ||
| 2014 | -37.04% | ||
| 2013 | +107.69% | ||
| 2012 | +8.33% | ||
| 2011 | +140.00% | ||
| 2010 | +26.58% | ||
| 2009 | -60.50% | ||
| 2008 | -68.73% | ||
| 2007 | -53.84% | ||
| 2006 | +82.32% | ||
| 2005 | -46.48% | ||
| 2004 | -70.29% | ||
| 2003 | -73.44% | ||
| 2002 | -40.42% | ||
| 2001 | +475.49% | ||
| 2000 | +142.31% | ||
| 1999 | +277.90% | ||
| 1998 | -82.80% | ||
| 1997 | +220.00% | ||
| 1996 | -89.58% | ||
| 1995 | -74.29% | ||
| 1994 | -36.36% |
- Stock Market
- Equities
- MICS Stock
- Quotes The Singing Machine Company, Inc.
