THE SUMITOMO WAREHOUSE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,614 JPY | +0.42% |
|
+0.19% | +6.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2601 ¥ | 2584 ¥ | 2603 ¥ | 2614 ¥ | 2,614 ¥ |
| Volume | 143 300 | 126 500 | 151 700 | 92 800 | 92 800 |
| Change | -0.31% | -0.65% | +0.74% | +0.42% | +0.42% |
| Opening | 2,608.00 | 2,600.00 | 2,580.00 | 2,622.00 | 2,622 |
| High | 2,610.00 | 2,600.00 | 2,605.00 | 2,625.00 | 2,622 |
| Low | 2,580.00 | 2,580.00 | 2,565.00 | 2,591.00 | 2,591 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.19% | ||
| Current month | +1.87% | ||
| 1 month | +2.79% | ||
| 3 months | -0.61% | ||
| 6 months | +9.24% | ||
| Current year | +6.65% | ||
| 1 year | +16.02% | ||
| 3 years | +85.00% | ||
| 5 years | +85.39% | ||
| 10 years | +164.04% |
Volumes
marketsDaily volume
92 800
Estimated daily volume
92 800
Avg. Volume 20 sessions
138 143
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
361 105 802.00
Avg. Volume 20 sessions USD
2 294 105.16
Record volume 1
10 199 500
Record volume 2
7 300 500
Record volume 3
5 407 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
203 923 544 310
Capitalization (USD)
1 295 526 277
Net sales (JPY)
223 948 000 000
Net sales (USD)
1 422 741 644
Number of employees
4 462
Sales / Employee (JPY)
50 190 049
Sales / Employee (USD)
318 857
Free-Float
66.35 %
Free-Float capitalization (JPY)
137 492 649 916
Free-Float capitalization (USD)
873 490 805
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 565.00
2 622.00
1 month
2 537.002 680.00
Current year
2 455.002 700.00
1 year
2 185.002 700.00
3 years
1 433.002 700.00
5 years
1 009.002 700.00
10 years
938.002 700.00
Indicators
Moving average 5 days
2 608.20
Moving average 20 days
2 603.30
Moving average 50 days
2 582.50
Moving average 100 days
2 565.15
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
49.38
RSI 14 days
50.58
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.19% | +6.65% | +16.02% | 1.3B | ||
| +0.45% | +1.24% | -15.46% | -7.69% | 31.76B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.60% | +2.81% | -4.49% | +11.73% | 4.99B | ||
| -0.70% | -0.51% | +0.65% | +0.20% | 4.56B | ||
| 0.00% | -3.55% | +4.62% | +0.74% | 4.08B | ||
| -0.35% | +0.16% | +4.58% | +4.07% | 3.63B | ||
| -2.51% | -3.37% | +59.02% | +26.10% | 2.42B | ||
| -0.47% | +1.98% | +1.22% | +13.19% | 2.33B | ||
| -1.40% | -0.40% | -1.08% | +41.00% | 2.3B | ||
| -0.58% | -1.58% | +2.24% | -35.65% | 2.16B | ||
| +0.83% | +0.96% | +5.60% | +12.46% | 1.93B | ||
| -1.47% | -2.00% | -10.58% | -34.96% | 1.72B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| +0.78% | +0.97% | +1.76% | -14.21% | 1.56B | ||
| Average | -0.35% | +1.02% | +4.21% | +2.54% | ||
| Weighted average by Cap. | -0.06% | -0.77% | -4.99% | -1.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
820f76de0a27a4.TWZRHa-1IIMNMMIujSg4R0Br7f_6SfLqcFYM1m9YU1I.HAIbRdaGGMJ9drpbxENWdhknn7auM7q8AzFZmAgdYzR5NDpwloxv0GAImw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,614 | 17,500 | 92,800 |
| 01:59:49 am | 2,613 | 100 | 75,300 |
| 01:59:49 am | 2,613 | 100 | 75,200 |
| 01:59:49 am | 2,612 | 300 | 75,100 |
| 01:59:47 am | 2,612 | 100 | 74,800 |
| 01:59:47 am | 2,612 | 100 | 74,700 |
| 01:59:30 am | 2,612 | 100 | 74,600 |
| 01:59:30 am | 2,612 | 100 | 74,500 |
| 01:59:27 am | 2,612 | 100 | 74,400 |
| 01:59:26 am | 2,611 | 100 | 74,300 |
Monthly variations
Annual change
| 2024 | +6.20% | ||
| 2023 | +25.24% | ||
| 2022 | +0.77% | ||
| 2021 | +47.12% | ||
| 2020 | -10.27% | ||
| 2019 | +8.56% | ||
| 2018 | -16.97% | ||
| 2017 | +32.04% | ||
| 2016 | -4.04% | ||
| 2015 | -0.92% | ||
| 2014 | +7.08% | ||
| 2013 | +36.71% | ||
| 2012 | +21.64% | ||
| 2011 | -14.72% | ||
| 2010 | +1.90% | ||
| 2009 | -8.30% | ||
| 2008 | -24.17% | ||
| 2007 | -33.55% | ||
| 2006 | -10.44% | ||
| 2005 | +103.00% | ||
| 2004 | +57.73% | ||
| 2003 | +29.39% | ||
| 2002 | -29.19% | ||
| 2001 | +20.56% | ||
| 2000 | +3.61% | ||
| 1999 | -44.15% | ||
| 1998 | +6.44% | ||
| 1997 | -20.34% | ||
| 1996 | -12.03% | ||
| 1995 | -1.48% | ||
| 1994 | +0.15% | ||
| 1993 | +6.65% | ||
| 1992 | -16.29% |
- Stock Market
- Equities
- 9303 Stock
- Quotes The Sumitomo Warehouse Co., Ltd.
