THE SUPREME INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,966 INR | +0.23% |
|
+18.16% | +8.87% |
| Apr. 29 | Jefferies Adjusts Supreme Industries’ Price Target to INR5,390 From INR5,650, Keeps at Buy | MT |
| Apr. 26 | Transcript : The Supreme Industries Limited, Q4 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4250.45 ₹ | 4303.5 ₹ | 4338.45 ₹ | 4955.15 ₹ | 4,966 ₹ |
| Volume | 107 095 | 96 264 | 584 275 | 2 767 650 | 238 672 |
| Change | +1.54% | +1.25% | +0.81% | +14.21% | +0.23% |
| Opening | 4,195.00 | 4,250.05 | 4,322.00 | 4,467.30 | 4,880 |
| High | 4,261.00 | 4,325.20 | 4,450.00 | 5,000.00 | 5,037 |
| Low | 4,141.05 | 4,211.40 | 4,101.00 | 4,467.30 | 4,855 |
Performance
| 1 day | +14.21% | ||
| 1 week | +17.83% | ||
| Current month | +17.08% | ||
| 1 month | +17.08% | ||
| 3 months | +18.88% | ||
| 6 months | +17.76% | ||
| Current year | +9.07% | ||
| 1 year | +82.05% | ||
| 3 years | +141.81% | ||
| 5 years | +327.32% | ||
| 10 years | +985.23% |
Volumes
marketsDaily volume
2 767 650
Estimated daily volume
2 767 650
Avg. Volume 20 sessions
157 710
Daily volume ratio
17.55
Avg. Volume 20 sessions INR
781 476 706.50
Avg. Volume 20 sessions USD
9 366 779.80
Record volume 1
9 680 689
Record volume 2
4 855 930
Record volume 3
3 875 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
551 316 926 080
Capitalization (USD)
6 608 084 676
Net sales (INR)
101 342 600 000
Net sales (USD)
1 214 692 404
Number of employees
4 647
Sales / Employee (INR)
21 808 177
Sales / Employee (USD)
261 393
Free-Float
44.39 %
Free-Float capitalization (INR)
244 752 713 966
Free-Float capitalization (USD)
2 933 606 030
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4 101.00
5 000.00
1 month
4 021.005 000.00
Current year
3 601.005 000.00
1 year
2 706.505 000.00
3 years
1 666.255 000.00
5 years
773.305 000.00
10 years
431.805 000.00
Indicators
Moving average 5 days
4 256.70
Moving average 20 days
4 173.86
Moving average 50 days
4 046.71
Moving average 100 days
4 193.18
Price spread / (MMA5)
-14.10%
Price spread / (MMA20)
-15.77%
Price spread / (MMA50)
-18.33%
Price spread / (MMA100)
-15.38%
STIM
RSI 9 days
61.03
RSI 14 days
58.02
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.21% | +17.83% | +9.07% | +82.05% | 6.61B | ||
| +0.89% | +1.42% | +5.40% | +6.25% | 40.29B | ||
| +5.89% | +4.63% | -20.74% | -46.55% | 20.6B | ||
| +2.36% | -0.57% | -12.50% | -26.20% | 13.21B | ||
| -1.08% | -1.96% | -9.74% | +19.50% | 9.69B | ||
| +3.53% | +1.27% | -10.43% | -19.01% | 9.66B | ||
| +4.48% | +6.96% | +7.62% | -25.57% | 6.42B | ||
| +7.63% | +7.03% | -24.99% | -59.06% | 5.29B | ||
| 0.00% | -9.47% | -21.00% | -28.25% | 3.3B | ||
| +7.70% | +7.38% | -29.70% | -35.93% | 3.06B | ||
| +3.03% | +4.91% | -6.38% | -16.05% | 2.68B | ||
| +2.19% | +2.17% | +18.49% | +69.67% | 2.59B | ||
| +1.65% | +1.61% | +5.97% | +35.53% | 2.54B | ||
| +3.46% | +7.06% | -9.25% | +1.55% | 2.29B | ||
| +2.15% | -2.91% | -17.03% | -9.63% | 1.81B | ||
| +1.06% | +4.17% | +15.10% | +61.23% | 1.62B | ||
| Average | +3.70% | +3.46% | -6.26% | +0.60% | ||
| Weighted average by Cap. | +3.27% | +2.95% | -5.58% | -6.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e320c4cf1.KJfU0FSzvo5JIwvDlf3JeYHWQ78ZUODkDZzSPQdY0AE.Y8Tn5QzEyNs9S1-M862ALNihKPF6FLGXac6YfzQ_l1tj0vm4GdvPzA1COw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:51 am | 4,955 | 4 | 2,767,650 |
| 06:29:34 am | 4,955 | 15 | 2,767,646 |
| 06:28:58 am | 4,955 | 10 | 2,767,631 |
| 06:25:36 am | 4,955 | 1 | 2,767,621 |
| 06:21:51 am | 4,955 | 9 | 2,767,620 |
| 06:19:37 am | 4,955 | 10 | 2,767,611 |
| 06:18:31 am | 4,955 | 10 | 2,767,601 |
| 06:15:39 am | 4,955 | 1 | 2,767,591 |
| 06:13:18 am | 4,955 | 109 | 2,767,590 |
Monthly variations
Annual change
| 2024 | +9.07% | ||
| 2023 | +85.42% | ||
| 2022 | +9.92% | ||
| 2021 | +36.75% | ||
| 2020 | +41.32% | ||
| 2019 | -1.83% | ||
| 2018 | -9.25% | ||
| 2017 | +42.73% | ||
| 2016 | +33.09% | ||
| 2015 | +14.09% | ||
| 2014 | +40.52% | ||
| 2013 | +43.72% | ||
| 2012 | +67.94% | ||
| 2011 | +22.04% | ||
| 2010 | +88.09% | ||
| 2009 | +235.32% | ||
| 2008 | -69.50% | ||
| 2007 | +62.56% | ||
| 2006 | +68.37% | ||
| 2005 | +16.24% | ||
| 2004 | +8.34% | ||
| 2003 | +107.98% | ||
| 2002 | +140.58% | ||
| 2001 | -61.44% | ||
| 2000 | -59.28% | ||
| 1999 | +57.39% | ||
| 1998 | +4.14% | ||
| 1997 | -26.52% | ||
| 1996 | -24.59% | ||
| 1995 | +3.92% |
- Stock Market
- Equities
- SUPREMEIND Stock
- Quotes The Supreme Industries Limited
