Stock TWN THE TAIWAN FUND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Taiwan Fund, Inc.

Equities

TWN

US8740361063

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
38.36 USD +1.67% Intraday chart for The Taiwan Fund, Inc. +1.67% +10.90%
Mar. 22 The Taiwan Fund, Inc. Announces the Passing of Director Thomas G. Kamp CI
2023 The Taiwan Fund, Inc. Declares Distribution, Payable on January 10, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
The Taiwan Fund, Inc.(TWN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 37.033 $ 37.3427 $ 37.73 $ 38.3606 $
Volume 88 528 13 223 13 890 25 655
Change -0.37% +0.84% +1.04% +1.67%
Opening 36.97 37.31 37.44 37.61
High 37.08 37.56 37.86 38.36
Low 36.36 37.14 36.72 37.53

Performance

1 day+1.67%
1 week+1.67%
Current month-3.18%
1 month-3.18%
3 months+7.27%
6 months+36.03%
Current year+10.90%
1 year+49.38%
3 years+19.68%
5 years+110.31%
10 years+105.47%

Volumes

markets
Daily volume
25 655
Estimated daily volume
25 655
Avg. Volume 20 sessions
17 029
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
653 242.66
Record volume 1
1 037 859
Record volume 2
1 030 064
Record volume 3
907 726
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
276 846 455
Net sales (USD)
5 426 051

Highs and lows

1 week
36.36
Extreme 36.36
38.36
1 month
36.36
Extreme 36.36
40.59
Current year
33.22
Extreme 33.22
41.51
1 year
25.39
Extreme 25.39
41.51
3 years
18.36
Extreme 18.355
41.51
5 years
0.00
Extreme 0
41.51
10 years
0.00
Extreme 0
41.51

Indicators

Moving average 5 days
37.53
Moving average 20 days
39.01
Moving average 50 days
39.31
Moving average 100 days
37.15
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
37.53
RSI 14 days
38.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

442c8f41673a9c9a158a76e9.N80NK9cvHAQ3DGuVnTxltdBxBumL0R_q_vX1THfDpWU.cIB6Sb1Na3ViYAfY1HYk9uE2VZrJkF65ks3ALk6Q7Clti0AakhtrPW08Uw
DatePriceVolumeDaily volume
03:59:39 pm 38.36 100 24,156
03:54:32 pm 38.36 100 24,056
03:44:08 pm 38.16 172 23,956
02:57:10 pm 38.16 100 23,784
02:24:27 pm 38.26 100 23,684
02:24:27 pm 38.31 100 23,584
02:24:27 pm 38.31 100 23,484
02:24:27 pm 38.31 100 23,384
02:24:27 pm 38.31 100 23,284
02:24:27 pm 38.31 111 23,184

Chart The Taiwan Fund, Inc.

Chart The Taiwan Fund, Inc.
More charts

Monthly variations

Annual change

2024+10.90%
2023+49.81%
2022-38.54%
2021+46.47%
2020+24.64%
2019+35.75%
2018-27.36%
2017+29.63%
2016+10.05%
2015-10.52%
2014-15.37%
2013+18.24%
2012+12.77%
2011-24.69%
2010+34.55%
2009+56.28%
2008-48.31%
2007-4.32%
2006+23.42%
2005+13.13%
2004+11.34%
2003+29.91%
  1. Stock Market
  2. Equities
  3. TWN Stock
  4. Quotes The Taiwan Fund, Inc.