THE THAL INDUSTRIES CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260.4 PKR | 0.00% |
|
-2.12% | -4.73% |
| Apr. 01 | The Thal Industries Corporation Limited Announces Board Appointments | CI |
| Apr. 01 | The Thal Industries Corporation Limited Appoints Muhammad Shamim Khan as Chief Executive | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 266 ₨ | 260.36 ₨ | 260.36 ₨ | 260.36 ₨ |
| Volume | 9 | 100 | 1 | 71 |
| Change | +∞% | -2.12% | 0.00% | 0.00% |
| Opening | 260.01 | 265.00 | 264.99 | 264.99 |
| High | 267.49 | 265.00 | 264.99 | 264.99 |
| Low | 260.01 | 260.01 | 264.99 | 264.99 |
Performance
| 1 week | -2.12% | ||
| Current month | +0.14% | ||
| 1 month | +0.14% | ||
| 3 months | -11.44% | ||
| 6 months | -11.52% | ||
| Current year | -4.73% | ||
| 1 year | -10.19% | ||
| 3 years | +8.48% | ||
| 5 years | +43.85% | ||
| 10 years | +427.04% |
Volumes
marketsDaily volume
71
Avg. Volume 20 sessions
225
Avg. Volume 20 sessions PKR
58 581.00
Avg. Volume 20 sessions USD
210.54
Record volume 1
37 000
Record volume 2
31 000
Record volume 3
29 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
3 908 090 707
Capitalization (USD)
14 045 678
Net sales (PKR)
30 807 762 585
Net sales (USD)
110 723 099
Number of employees
638
Sales / Employee (PKR)
48 288 029
Sales / Employee (USD)
173 547
Free-Float
5.22 %
Free-Float capitalization (PKR)
204 005 706
Free-Float capitalization (USD)
733 197
Average Daily Capital Traded
0%
Highs and lows
1 week
260.01
265.00
1 month
260.01267.49
Current year
235.71309.99
1 year
217.00340.60
3 years
207.00369.80
5 years
155.48369.80
10 years
44.65605.00
Indicators
Moving average 5 days
262.62
Moving average 20 days
270.72
Moving average 50 days
276.44
Moving average 100 days
266.48
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
35.58
RSI 14 days
38.51
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.12% | -4.73% | -10.19% | 14.05M | ||
| +1.23% | -0.68% | -6.84% | -27.84% | 2.85B | ||
| +1.12% | +2.09% | -1.57% | -5.47% | 1.9B | ||
| +0.58% | +0.94% | +2.03% | +13.33% | 1.84B | ||
| +0.81% | 0.00% | +0.36% | +31.37% | 1.17B | ||
| +1.45% | +3.41% | -3.39% | -2.77% | 1.15B | ||
| +1.92% | +3.11% | +7.66% | +29.46% | 956M | ||
| +2.79% | +7.26% | -2.13% | -3.32% | 945M | ||
| +5.59% | +7.88% | -2.15% | +40.71% | 902M | ||
| +1.62% | +5.03% | -0.32% | -2.19% | 780M | ||
| +5.95% | +8.36% | -4.40% | -10.18% | 728M | ||
| -2.70% | +0.20% | -10.41% | - | 677M | ||
| +0.33% | +0.17% | +1.99% | +32.89% | 621M | ||
| +1.25% | +5.56% | +4.36% | -5.97% | 588M | ||
| 0.00% | +0.37% | +7.55% | +59.42% | 558M | ||
| +6.45% | +13.79% | +30.58% | +148.63% | 509M | ||
| Average | +1.77% | +4.28% | +1.16% | +19.19% | ||
| Weighted average by Cap. | +1.66% | +3.27% | -0.36% | +9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.73% | ||
| 2023 | +3.91% | ||
| 2022 | -8.81% | ||
| 2021 | +4.80% | ||
| 2020 | -10.31% | ||
| 2019 | +76.84% | ||
| 2018 | -57.59% | ||
| 2017 | -15.64% | ||
| 2016 | +110.87% | ||
| 2015 | +164.37% | ||
| 2014 | +40.35% | ||
| 2013 | +40.89% | ||
| 2012 | -15.14% | ||
| 2011 | -36.19% | ||
| 2010 | -5.51% | ||
| 2009 | +64.47% | ||
| 2008 | +72.01% | ||
| 2007 | -21.95% | ||
| 2006 | -30.38% | ||
| 2005 | +93.93% | ||
| 2004 | +121.92% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -16.13% | ||
| 2000 | -16.22% | ||
| 1999 | +15.63% | ||
| 1998 | -8.57% | ||
| 1997 | -8.38% | ||
| 1996 | -4.50% |
- Stock Market
- Equities
- TICL Stock
- Quotes The Thal Industries Corporation Limited
