THE TINLEY BEVERAGE COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0236 USD | -0.84% |
|
+1.72% | -15.05% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.0257 $ | 0.0214 $ | 0.02385 $ | 0.02365 $ |
| Volume | 500 | 1 400 | 10 115 | 310 |
| Change | +∞% | -16.73% | +11.45% | -0.84% |
| Opening | 0.03 | 0.02 | 0.03 | 0.02 |
| High | 0.03 | 0.02 | 0.03 | 0.02 |
| Low | 0.03 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -0.84% | ||
| 1 week | +1.72% | ||
| Current month | -13.82% | ||
| 1 month | -13.82% | ||
| 3 months | -23.30% | ||
| 6 months | +31.67% | ||
| Current year | -15.05% | ||
| 1 year | -19.66% | ||
| 3 years | -92.10% | ||
| 5 years | -96.32% | ||
| 10 years | -76.30% |
Volumes
marketsDaily volume
310
Estimated daily volume
310
Avg. Volume 20 sessions
9 987
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
236.19
Record volume 1
1 158 965
Record volume 2
910 228
Record volume 3
877 684
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 424 353
Net sales (CAD)
1 484 428
Net sales (USD)
1 084 597
Free-Float
92.29 %
Free-Float capitalization (USD)
5 005 941
Average Daily Capital Traded
0%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.010.05
3 years
0.010.37
5 years
0.010.60
10 years
0.011.62
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+9.51%
Price spread / (MMA50)
+30.66%
Price spread / (MMA100)
+23.47%
STIM
RSI 9 days
46.25
RSI 14 days
46.48
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +1.72% | -15.05% | -19.66% | 5.42M | ||
| +0.49% | +2.46% | +5.28% | -3.29% | 267B | ||
| -0.06% | +6.11% | +1.14% | +3.06% | 45.68B | ||
| -0.45% | +3.39% | +19.61% | +109.09% | 23.14B | ||
| +0.78% | +5.65% | +35.23% | +131.44% | 17.18B | ||
| +0.52% | -2.32% | -8.85% | -1.22% | 16.74B | ||
| +1.13% | +2.52% | +12.80% | +6.86% | 11.82B | ||
| +2.15% | +8.04% | +0.61% | +9.74% | 10.87B | ||
| +1.73% | -0.99% | +10.24% | -1.04% | 9.94B | ||
| +1.41% | +0.41% | -10.16% | +41.49% | 7.82B | ||
| +1.25% | +8.79% | +38.92% | +214.11% | 5.66B | ||
| +0.37% | -2.15% | -12.07% | -12.03% | 4.09B | ||
| +0.33% | +1.35% | +8.29% | -23.54% | 3.31B | ||
| +0.94% | +2.20% | +5.00% | -4.23% | 2.71B | ||
| +3.82% | +1.75% | -10.56% | -9.46% | 2.45B | ||
| +0.06% | +0.25% | +12.22% | +19.16% | 2.43B | ||
| Average | +0.71% | +2.39% | +5.79% | +28.78% | ||
| Weighted average by Cap. | +0.30% | +3.01% | +6.42% | +13.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f.oW6yLW-aWCptVg_1XiKDpplOK3EfXEpxJ-HpaArKisY.6CnmeV7dGR0DIlijKkfV6e0bRSRaPngLE6zeEXiA_6HAO9x7WfUdb0APfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:03 pm | 0.0236 | 100 | 600 |
| 01:11:03 pm | 0.0236 | 100 | 500 |
| 01:10:19 pm | 0.0236 | 100 | 400 |
| 01:10:19 pm | 0.0236 | 100 | 300 |
| 01:09:48 pm | 0.0236 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -15.23% | ||
| 2023 | -46.86% | ||
| 2022 | -61.31% | ||
| 2021 | -59.83% | ||
| 2020 | +13.13% | ||
| 2019 | -28.90% | ||
| 2018 | -67.61% | ||
| 2017 | +378.35% | ||
| 2016 | +3,514.67% | ||
| 2015 | -92.50% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- TNYBF Stock
- Quotes The Tinley Beverage Company Inc.
