THE TRAVELERS COMPANIES |
Market Closed -
Other stock markets
|
After market 03:00:50 pm | |||
| 225.5 USD | +2.86% |
|
212.6 | -5.74% |
| Apr. 25 | Cincinnati Financial quarterly profit rises on higher premiums, investment income | RE |
| Apr. 24 | Travelers Companies Insider Sold Shares Worth $2,139,618, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 214.31 $ | 214.16 $ | 212.1581 $ | 211.8846 $ |
| Volume | 1 576 | 143 298 | 844 | 269 |
| Change | -0.52% | -0.07% | -0.93% | -0.13% |
| Opening | 215.00 | 214.32 | 212.50 | 212.14 |
| High | 215.61 | 214.32 | 212.50 | 213.01 |
| Low | 213.74 | 212.75 | 211.12 | 211.69 |
Performance
| 1 day | -5.72% | ||
| 1 week | +5.25% | ||
| Current month | -2.04% | ||
| 1 month | -2.04% | ||
| 3 months | +6.65% | ||
| 6 months | +39.77% | ||
| Current year | +18.53% | ||
| 1 year | +24.02% | ||
| 3 years | +47.19% | ||
| 5 years | +63.16% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
41
Daily volume ratio
6.10
Avg. Volume 20 sessions USD
9 246.73
Record volume 1
283 281
Record volume 2
180 250
Record volume 3
180 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 878 639 522
Net sales (USD)
37 761 000 000
Number of employees
33 134
Sales / Employee (USD)
1 139 645
Free-Float
28.92 %
Free-Float capitalization (USD)
48 761 716 948
Average Daily Capital Traded
0%
Highs and lows
1 week
211.12
225.53
1 month
203.94232.36
Current year
190.01232.36
1 year
157.96232.36
3 years
144.76232.36
5 years
86.15232.36
10 years
86.15232.36
Indicators
Moving average 50 days
17.54
Moving average 100 days
219.28
Price spread / (MMA50)
-92.22%
Price spread / (MMA100)
-2.77%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +5.25% | +18.53% | +24.02% | 48.88B | ||
| +1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
| +1.44% | +0.91% | +11.65% | +42.48% | 50.24B | ||
| -0.39% | -3.27% | +21.21% | +46.44% | 44.86B | ||
| +0.09% | -3.08% | +22.47% | +19.84% | 33.96B | ||
| +0.33% | +1.01% | +10.40% | +9.16% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
| +0.83% | +1.11% | +22.58% | +59.89% | 24.78B | ||
| +0.52% | -7.63% | +8.97% | +29.02% | 20.56B | ||
| +0.95% | -4.71% | -3.05% | -15.60% | 20.38B | ||
| -0.48% | -0.51% | +13.54% | +66.71% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
| +1.38% | -0.99% | +2.60% | +5.96% | 18.83B | ||
| +0.11% | +2.25% | +19.72% | +15.66% | 17.35B | ||
| +0.27% | -0.94% | +8.87% | +25.99% | 16.76B | ||
| +0.68% | +1.76% | +17.18% | +30.05% | 13.35B | ||
| Average | +0.19% | -0.23% | +18.56% | +36.86% | ||
| Weighted average by Cap. | +0.04% | +0.28% | +20.66% | +41.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.36% | ||
| 2023 | +0.94% | ||
| 2022 | +19.30% | ||
| 2021 | +14.70% | ||
| 2020 | +1.12% | ||
| 2019 | +17.38% | ||
| 2018 | +17.73% | ||
| 2014 | -.--% |
- Stock Market
- Equities
- TRV Stock
- 0R03 Stock
- Quotes The Travelers Companies
