THE TRENDLINES GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0560 SGD | -1.75% |
|
+1.82% | -38.46% |
Quotes 5-day view: The Trendlines Group Ltd.
Delayed Quote Singapore S.E.| 2024-09-02 | 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | |
|---|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.055 $ | 0.057 $ | 0.056 $ |
| Volume | 318 400 | 155 700 | 565 000 | 150 000 | 204 000 |
| Change | 0.00% | 0.00% | 0.00% | +3.64% | -1.75% |
| Opening | 0.0550 $ | 0.0550 $ | 0.0570 $ | 0.0570 $ | 0.0580 $ |
| High | 0.0550 $ | 0.0550 $ | 0.0570 $ | 0.0570 $ | 0.0580 $ |
| Low | 0.0550 $ | 0.0550 $ | 0.0550 $ | 0.0570 $ | 0.0560 $ |
Performance
| 1 day | -1.75% | ||
| 1 week | +1.82% | ||
| Current month | +1.82% | ||
| 1 month | +7.69% | ||
| 3 months | -8.20% | ||
| 6 months | -34.12% | ||
| Current year | -38.46% | ||
| 1 year | -41.67% | ||
| 3 years | -44.55% | ||
| 5 years | -30.00% |
Volumes
marketsDaily volume
204 000
Estimated daily volume
204 000
Avg. Volume 20 sessions
337 000
Daily volume ratio
0.61
Avg. Volume 20 sessions SGD
18 872.00
Avg. Volume 20 sessions USD
14 490.17
Record volume 1
101 358 900
Record volume 2
97 180 200
Record volume 3
74 702 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
44 145 602
Capitalization (USD)
44 145 602
Net sales (USD)
-20 988 000
Number of employees
24
Sales / Employee (USD)
-874 500
Free-Float
39.49 %
Free-Float capitalization (SGD)
13 384 980
Free-Float capitalization (USD)
17 432 598
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
67.41
RSI 14 days
58.47
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.75% | +1.82% | -41.67% | -44.55% | 44.15M | ||
| -2.16% | -3.23% | +16.96% | +11.21% | 2.97B | ||
| -.--% | -.--% | +17.33% | -29.60% | 1.77B | ||
| -1.14% | -3.87% | -5.95% | -51.46% | 1.41B | ||
| 0.00% | 0.00% | -19.86% | -39.25% | 1.25B | ||
| +2.50% | 0.00% | +66.80% | -65.25% | 1.01B | ||
| -3.47% | -3.74% | +100.80% | +573.42% | 701M | ||
| -1.53% | -5.61% | +9.43% | - | 621M | ||
| 0.00% | 0.00% | -6.21% | -0.65% | 535M | ||
| -2.56% | -7.69% | +95.18% | -26.53% | 379M | ||
| Average | -1.01% | -1.74% | +23.28% | +36.37% | 1.07B | |
| Weighted average by Cap. | -0.93% | -2.18% | +20.82% | +18.20% |
Historical Quotes: The Trendlines Group Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9d06af98085ca3d7e7b5ba.9VBfxSZ-eyJApKol4pInYM4qpygxDMVNHMzSJgJeJR0.wDIdk28xQ0s6zexk0tt1M6sf8kNgVvUiVp__fmcuF2fNERK_diEMSjrxxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:27 pm | 0.0560 | 4,000 | 204,000 |
| 10:51:27 pm | 0.0580 | 80,000 | 200,000 |
Course Extremes
1 week
0.06
0.06
1 month
0.050.06
Current year
0.050.09
1 year
0.050.10
3 years
0.050.12
5 years
0.050.14
10 years
0.050.40
Monthly variations
Annual variations
| 2024 | -38.46% | ||
| 2023 | -5.21% | ||
| 2022 | -9.43% | ||
| 2021 | +16.48% | ||
| 2020 | -5.21% | ||
| 2019 | +2.13% | ||
| 2018 | -36.49% | ||
| 2017 | -1.33% | ||
| 2016 | -53.13% | ||
| 2015 | +6.67% |
- Stock Market
- Equities
- 42T Stock
- Quotes The Trendlines Group Ltd.