THE WALT DISNEY COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,468 ARS | -1.88% |
|
-6.47% | +28.94% |
| 11:15am | News Highlights : Top Company News of the Day - Thursday at 5 AM ET | DJ |
| 09:16am | News Highlights : Top Company News of the Day - Thursday at 3 AM ET | DJ |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 10504 $ | 10636.5 $ | 10831 $ | 9649.5 $ | 9468.5 $ |
| Volume | 11 335 | 40 063 | 30 711 | 88 371 | 18 097 |
| Change | +3.76% | +1.26% | +1.83% | -10.91% | -1.88% |
| Opening | 10,100.00 | 10,491.00 | 10,777.00 | 10,250.00 | 9,680.00 |
| High | 10,524.50 | 10,669.00 | 10,862.50 | 10,250.00 | 9,765.00 |
| Low | 9,974.00 | 10,480.50 | 10,583.50 | 9,500.00 | 9,461.00 |
Performance
| 1 day | -1.88% | ||
| 1 week | -6.47% | ||
| Current month | -6.47% | ||
| 1 month | -6.61% | ||
| 3 months | -18.01% | ||
| 6 months | +60.59% | ||
| Current year | +28.94% | ||
| 1 year | +141.14% | ||
| 3 years | +287.08% | ||
| 5 years | +3,596.23% | ||
| 10 years | +29,199.09% |
Volumes
marketsDaily volume
18 097
Avg. Volume 20 sessions
21 840
Avg. Volume 20 sessions ARS
206 792 040.00
Avg. Volume 20 sessions USD
234 502.17
Record volume 1
1 073 759
Record volume 2
914 399
Record volume 3
570 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
193 411 630 464
Capitalization (USD)
193 411 630 464
Net sales (USD)
88 898 000 000
Number of employees
191 250
Sales / Employee (USD)
464 826
Free-Float
96.47 %
Free-Float capitalization (ARS)
219 251 867
Free-Float capitalization (USD)
193 270 520 639
Average Daily Capital Traded
0.11%
Highs and lows
1 week
9 461.00
10 862.50
1 month
9 461.0010 862.50
Current year
7 200.0011 832.00
1 year
3 430.0011 832.00
3 years
1 746.6711 832.00
5 years
243.0011 832.00
10 years
33.4311 832.00
Indicators
Moving average 5 days
10 217.90
Moving average 20 days
10 117.80
Moving average 50 days
10 124.87
Moving average 100 days
9 603.89
Price spread / (MMA5)
+7.91%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
32.61
RSI 14 days
37.43
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -6.47% | +28.94% | +141.14% | 193B | ||
| +0.01% | +2.47% | +14.16% | -2.38% | 16.71B | ||
| -0.43% | +4.57% | -13.32% | -24.54% | 8.98B | ||
| -0.95% | +1.10% | -13.45% | -14.10% | 8.15B | ||
| -2.69% | -2.69% | - | - | 4.94B | ||
| +3.10% | -0.05% | +35.35% | +91.55% | 4.11B | ||
| -0.50% | +6.70% | +6.04% | - | 3.6B | ||
| +1.85% | +5.57% | +19.79% | -3.73% | 3.7B | ||
| +0.21% | -0.78% | +47.49% | +8.22% | 2.72B | ||
| +1.99% | -1.15% | +17.76% | +39.61% | 2.49B | ||
| -3.04% | -2.39% | -0.41% | -25.25% | 1.99B | ||
| 0.00% | +1.29% | +21.37% | +20.11% | 1.96B | ||
| +1.49% | +0.37% | +16.93% | +16.46% | 1.95B | ||
| -1.35% | +8.29% | -3.26% | -36.81% | 1.79B | ||
| -0.11% | +3.60% | -4.87% | -9.97% | 1.73B | ||
| 0.00% | -2.48% | +27.67% | -11.84% | 1.72B | ||
| Average | +0.03% | +1.58% | +13.35% | +13.46% | ||
| Weighted average by Cap. | -1.33% | +2.19% | +24.02% | +108.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.94% | ||
| 2023 | +197.43% | ||
| 2022 | -6.46% | ||
| 2021 | +20.69% | ||
| 2020 | +148.52% | ||
| 2019 | +388.89% | ||
| 2018 | +117.04% | ||
| 2017 | +21.96% | ||
| 2016 | +2.00% | ||
| 2015 | +53.85% | ||
| 2014 | +58.54% | ||
| 2013 | +95.94% | ||
| 2012 | +92.41% | ||
| 2011 | +17.25% | ||
| 2010 | +49.00% | ||
| 2009 | +25.63% | ||
| 2008 | -21.66% | ||
| 2007 | 0.00% | ||
| 2006 | +38.40% | ||
| 2005 | -6.16% | ||
| 2004 | +20.10% | ||
| 2003 | -1.93% | ||
| 2002 | +230.80% | ||
| 2001 | -35.57% |
- Stock Market
- Equities
- DIS Stock
- DISN Stock
- Quotes The Walt Disney Company