THE WILLBES & CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 486 KRW | +0.62% |
|
+0.21% | -23.46% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 486 ₩ | 480 ₩ | 489 ₩ | 483 ₩ | 486 ₩ |
| Volume | 124 193 | 61 251 | 103 082 | 131 854 | 77 559 |
| Change | +0.83% | -1.23% | +1.88% | -1.23% | +0.62% |
| Opening | 491.00 | 486.00 | 480.00 | 483.00 | 486.00 |
| High | 491.00 | 488.00 | 489.00 | 486.00 | 490.00 |
| Low | 482.00 | 480.00 | 480.00 | 476.00 | 482.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | +0.21% | ||
| Current month | -4.14% | ||
| 1 month | -4.14% | ||
| 3 months | -17.35% | ||
| 6 months | +3.18% | ||
| Current year | -23.46% | ||
| 1 year | -18.73% | ||
| 3 years | -77.81% | ||
| 5 years | -65.65% | ||
| 10 years | -58.10% |
Volumes
marketsDaily volume
77 559
Avg. Volume 20 sessions
203 119
Avg. Volume 20 sessions KRW
98 715 834.00
Avg. Volume 20 sessions USD
71 272.83
Record volume 1
80 092 730
Record volume 2
76 580 870
Record volume 3
72 661 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
32 002 569 252
Capitalization (USD)
23 105 855
Net sales (KRW)
216 118 598 970
Net sales (USD)
156 037 628
Number of employees
152
Sales / Employee (KRW)
1 421 832 888
Sales / Employee (USD)
1 026 563
Free-Float
86.06 %
Free-Float capitalization (KRW)
28 143 493 450
Free-Float capitalization (USD)
20 319 602
Average Daily Capital Traded
0.31%
Highs and lows
1 week
476.00
491.00
1 month
476.00559.00
Current year
475.00744.00
1 year
449.00809.00
3 years
449.002 965.00
5 years
449.002 965.00
10 years
449.004 160.00
Indicators
Moving average 5 days
484.80
Moving average 20 days
496.75
Moving average 50 days
509.26
Moving average 100 days
572.57
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+17.81%
STIM
RSI 9 days
43.36
RSI 14 days
42.97
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +0.21% | -23.46% | -18.73% | 23.11M | ||
| -0.62% | -2.81% | +5.56% | -11.09% | 414B | ||
| -0.68% | -1.95% | +3.25% | -12.20% | 141B | ||
| -1.72% | -2.79% | -30.69% | -7.95% | 45.4B | ||
| -.--% | -1.75% | +15.12% | -4.53% | 18.53B | ||
| -0.01% | -2.73% | +13.47% | +43.91% | 10.46B | ||
| -0.28% | -1.90% | +27.93% | +46.13% | 8.45B | ||
| -0.24% | +12.16% | -0.48% | -61.97% | 6.75B | ||
| -1.10% | -0.45% | +27.35% | +17.94% | 6.31B | ||
| +0.83% | -2.81% | -10.17% | +30.33% | 6.28B | ||
| -0.25% | -2.54% | +8.63% | +8.40% | 5.85B | ||
| -1.26% | -2.14% | +6.60% | +10.69% | 5.19B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| -2.25% | -6.24% | -35.21% | -46.49% | 4.84B | ||
| +2.32% | +2.13% | +2.44% | -2.16% | 4.74B | ||
| -0.92% | -2.00% | -9.68% | -13.73% | 4.65B | ||
| Average | +0.07% | -0.69% | +1.24% | -0.47% | ||
| Weighted average by Cap. | -0.40% | -2.62% | +3.06% | -8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.46% | ||
| 2023 | -7.84% | ||
| 2022 | -59.11% | ||
| 2021 | +25.28% | ||
| 2020 | -5.94% | ||
| 2019 | +8.75% | ||
| 2018 | -18.83% | ||
| 2017 | -49.14% | ||
| 2016 | +49.53% | ||
| 2015 | +69.05% | ||
| 2014 | +20.00% | ||
| 2013 | -28.33% | ||
| 2012 | -26.75% | ||
| 2011 | +238.98% | ||
| 2010 | +5.36% | ||
| 2009 | +44.33% | ||
| 2008 | -46.11% | ||
| 2007 | +23.08% | ||
| 2006 | -11.09% | ||
| 2005 | +57.79% | ||
| 2004 | -26.84% | ||
| 2003 | -26.26% | ||
| 2002 | -35.80% | ||
| 2001 | -10.81% | ||
| 2000 | -40.53% | ||
| 1999 | -7.72% | ||
| 1998 | +140.24% | ||
| 1997 | -53.03% | ||
| 1996 | +98.18% | ||
| 1995 | -48.11% | ||
| 1994 | +6.00% | ||
| 1993 | -21.26% |
- Stock Market
- Equities
- A008600 Stock
- Quotes The Willbes & CO., Ltd.
