THE YOKOHAMA RUBBER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,177.00 JPY | -2.22% |
|
-4.19% | -6.56% |
Quotes 5-day view: The Yokohama Rubber Co., Ltd.
Delayed Quote Japan Exchange
| 2025-01-09 | 2025-01-10 | 2025-01-14 | 2025-01-15 | Today | |
|---|---|---|---|---|---|
| Last | 3316 ¥ | 3266 ¥ | 3267 ¥ | 3249 ¥ | 3177 ¥ |
| Volume | 484 000 | 582 600 | 480 000 | 323 900 | 394 900 |
| Change | -2.18% | -1.51% | +0.03% | -0.55% | -2.22% |
| Opening | 3,380.00 ¥ | 3,304.00 ¥ | 3,255.00 ¥ | 3,247.00 ¥ | 3,230.00 ¥ |
| High | 3,381.00 ¥ | 3,323.00 ¥ | 3,285.00 ¥ | 3,263.00 ¥ | 3,235.00 ¥ |
| Low | 3,307.00 ¥ | 3,266.00 ¥ | 3,226.00 ¥ | 3,226.00 ¥ | 3,173.00 ¥ |
Performance
| 1 day | -2.22% | ||
| 1 week | -4.19% | ||
| Current month | -6.56% | ||
| 1 month | -1.30% | ||
| 3 months | +0.28% | ||
| 6 months | -4.11% | ||
| Current year | -6.56% | ||
| 1 year | -5.70% | ||
| 3 years | +68.54% | ||
| 5 years | +57.36% | ||
| 10 years | +42.47% |
Volumes
marketsDaily volume
394 900
Estimated daily volume
394 900
Avg. Volume 20 sessions
613 160
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
1 948 009 320.00
Avg. Volume 20 sessions USD
12 484 791.73
Record volume 1
10 685 900
Record volume 2
9 954 000
Record volume 3
6 601 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
518 155 942 555
Capitalization (USD)
3 308 089 244
Net sales (JPY)
985 333 000 000
Net sales (USD)
6 290 711 408
Number of employees
33 617
Sales / Employee (JPY)
29 310 557
Sales / Employee (USD)
187 129
Free-Float
84.82 %
Free-Float capitalization (JPY)
467 228 208 703
Free-Float capitalization (USD)
2 982 948 732
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
3 297.60
Moving average 20 days
3 283.40
Moving average 50 days
3 171.38
Moving average 100 days
3 188.02
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
42.86
RSI 14 days
49.38
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.22% | -4.19% | -5.70% | +68.54% | 3.31B | ||
| +0.43% | +5.77% | +7.57% | -14.81% | 23.74B | ||
| -0.83% | +0.42% | -13.54% | +2.09% | 23.29B | ||
| -1.56% | -0.89% | +20.18% | +10.24% | 6.25B | ||
| +1.62% | -1.57% | +37.23% | -21.01% | 3.09B | ||
| -0.52% | -2.36% | +7.08% | +41.00% | 2.9B | ||
| +4.34% | +7.45% | -29.02% | -61.15% | 2.67B | ||
| -0.02% | -1.77% | -3.18% | +28.42% | 2.32B | ||
| +0.54% | -1.70% | -23.93% | -46.84% | 1.56B | ||
| -0.28% | +3.24% | -7.57% | -76.84% | 1.1B | ||
| Average | +0.15% | -0.36% | -1.09% | -7.04% | 7.02B | |
| Weighted average by Cap. | -0.15% | +0.78% | -0.33% | -3.04% |
Historical Quotes: The Yokohama Rubber Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0929e1d826e97521b847a5e461bb820.HgGfg195T4Z_cuYLJDME00yuggeOHGfVv0gwIGaQfH8.cEutt2sYHbE8KI9DUQRKn3rfsE3_Xzaez3ljbRelJj4sb8zICBp99D1Asw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3,177.00 | 125,000 | 394,900 |
| 01:24:59 am | 3,176.00 | 100 | 269,900 |
| 01:24:53 am | 3,176.00 | 100 | 269,800 |
| 01:24:52 am | 3,175.00 | 100 | 269,700 |
| 01:24:39 am | 3,175.00 | 100 | 269,600 |
| 01:24:33 am | 3,176.00 | 100 | 269,500 |
| 01:24:25 am | 3,174.00 | 100 | 269,400 |
| 01:24:22 am | 3,176.00 | 100 | 269,300 |
| 01:24:17 am | 3,175.00 | 100 | 269,200 |
| 01:24:12 am | 3,174.00 | 100 | 269,100 |
Course Extremes
1 week
3 173.00
3 323.00
1 month
3 171.003 440.00
Current year
3 173.003 416.00
1 year
2 530.504 295.00
3 years
1 391.004 295.00
5 years
1 112.004 295.00
10 years
1 112.004 295.00
Monthly variations
Annual variations
| 2025 | -6.56% | ||
| 2024 | +5.17% | ||
| 2023 | +57.09% | ||
| 2022 | +11.67% | ||
| 2021 | +20.14% | ||
| 2020 | -28.02% | ||
| 2019 | +3.20% | ||
| 2018 | -25.26% | ||
| 2017 | +31.82% | ||
| 2016 | +12.03% | ||
| 2015 | -15.34% | ||
| 2014 | +6.97% | ||
| 2013 | +66.61% | ||
| 2012 | +43.52% | ||
| 2011 | +2.86% | ||
| 2010 | +3.19% | ||
| 2009 | -8.33% | ||
| 2008 | -33.33% | ||
| 2007 | -7.24% | ||
| 2006 | +3.91% | ||
| 2005 | +72.75% | ||
| 2004 | +32.45% | ||
| 2003 | -1.31% | ||
| 2002 | +5.15% | ||
| 2001 | +35.98% | ||
| 2000 | +6.47% | ||
| 1999 | -25.83% | ||
| 1998 | -17.13% | ||
| 1997 | -39.33% | ||
| 1996 | -13.76% | ||
| 1995 | -7.41% | ||
| 1994 | +29.81% | ||
| 1993 | +0.37% | ||
| 1992 | -26.19% |
- Stock Market
- Equities
- 5101 Stock
- Quotes The Yokohama Rubber Co., Ltd.