Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3,957
JPY
|
+0.76%
|
|
+0.53%
|
+22.39%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4003 ¥
|
4014 ¥
|
3927 ¥
|
3957 ¥
|
Volume |
445 900 |
520 400 |
372 800 |
402 600 |
Change |
-1.98%
|
+0.27%
|
-2.17%
|
+0.76%
|
Opening |
4,083.00 |
3,986.00 |
4,014.00 |
3,883.00 |
High |
4,103.00 |
4,023.00 |
4,018.00 |
4,006.00 |
Low |
3,997.00 |
3,963.00 |
3,923.00 |
3,860.00 |
Estimated daily volume
402 600
Avg. Volume 20 sessions
474 427
Avg. Volume 20 sessions JPY
1 877 307 639.00
Avg. Volume 20 sessions USD
11 851 443.13
Record volume 1
10 685 900
Record volume 2
9 954 000
Record volume 3
6 601 000
Capital turnover ratio
0.00
Capitalization (JPY)
640 080 541 264
Capitalization (USD)
4 040 828 457
Net sales (JPY)
985 333 000 000
Net sales (USD)
6 220 407 229
Number of employees
33 617
Sales / Employee (JPY)
29 310 557
Sales / Employee (USD)
185 038
Free-Float capitalization (JPY)
562 863 490 836
Free-Float capitalization (USD)
3 553 357 218
Average Daily Capital Traded
0.29%
Moving average 5 days
3 997.00
Moving average 20 days
3 964.00
Moving average 50 days
3 967.18
Moving average 100 days
3 664.57
Price spread / (MMA5) +1.01% Price spread / (MMA20) +0.18% Price spread / (MMA50) +0.26% Price spread / (MMA100) -7.39% 2b51a491.J_N2u5R87oazJtZMGt7oAlaqSPGASL3_6BXLbROFHlI.cJ4zg_4K3tH-T7QIWI-3d2TOPqWtKvvLsWelCkfSLTBNizvB4Rakw9RusQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,957
|
117,900 |
402,600 |
01:59:55 am |
3,959
|
200 |
284,700 |
01:59:49 am |
3,954
|
100 |
284,500 |
01:59:49 am |
3,956
|
500 |
284,400 |
01:59:49 am |
3,956
|
200 |
283,900 |
01:59:49 am |
3,955
|
200 |
283,700 |
01:59:40 am |
3,955
|
200 |
283,500 |
01:59:30 am |
3,953
|
100 |
283,300 |
01:59:30 am |
3,953
|
100 |
283,200 |
01:59:28 am |
3,956
|
100 |
283,100 |
More charts
|