THERACLION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 EUR | -1.10% |
|
+4.35% | -7.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.36 € | 0.362 € | 0.364 € | 0.36 € |
| Volume | 7 709 | 13 | 9 649 | 7 377 |
| Change | 0.00% | +0.56% | +0.55% | -1.10% |
| Opening | 0.36 | 0.36 | 0.37 | 0.37 |
| High | 0.37 | 0.36 | 0.37 | 0.37 |
| Low | 0.36 | 0.36 | 0.36 | 0.36 |
Performance
| 1 day | -1.10% | ||
| 1 week | +4.35% | ||
| Current month | -5.26% | ||
| 1 month | -4.51% | ||
| 3 months | -29.96% | ||
| 6 months | -23.73% | ||
| Current year | -7.22% | ||
| 1 year | -49.30% | ||
| 3 years | -80.54% | ||
| 5 years | -76.16% | ||
| 10 years | -97.26% |
Volumes
marketsDaily volume
7 377
Estimated daily volume
7 377
Avg. Volume 20 sessions
13 438
Daily volume ratio
0.55
Avg. Volume 20 sessions
4 837.68
Avg. Volume 20 sessions USD
5 172.54
Record volume 1
738 361
Record volume 2
526 122
Record volume 3
493 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 295 842
Capitalization (USD)
17 423 840
Net sales (EUR)
1 235 452
Net sales (USD)
1 320 970
Number of employees
30
Sales / Employee (EUR)
41 182
Sales / Employee (USD)
44 032
Free-Float
71.21 %
Free-Float capitalization (EUR)
11 330 108
Free-Float capitalization (USD)
12 114 378
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.35
0.37
1 month
0.340.39
Current year
0.310.68
1 year
0.300.85
3 years
0.302.28
5 years
0.302.76
10 years
0.3014.00
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.37
Moving average 50 days
0.38
Moving average 100 days
0.41
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+12.61%
STIM
RSI 9 days
49.18
RSI 14 days
47.25
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +4.35% | -7.22% | -49.30% | 17.42M | ||
| +0.33% | +5.29% | +8.07% | +5.63% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.55% | 183B | ||
| +0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.63% | 108B | ||
| +1.22% | +4.21% | +0.65% | -4.96% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -0.33% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -6.54% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.37% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -3.21% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
| +0.96% | +5.13% | -5.45% | +4.34% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.03% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.04% | 12.54B | ||
| Average | +1.39% | +4.76% | +5.26% | -3.10% | ||
| Weighted average by Cap. | +0.93% | +4.93% | +9.08% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba7ed8f9a551ba297.8BbnsTSP70Pb3vJtehnlwzIgIP8uXxU59or9JIGUuew.nWSS0nXJgget7r8eEkynrUEXT5UXcncOgemYXsPtgI-KZKrSU8K9BPa4uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 0.36 | 3,056 | 7,377 |
| 11:35:29 am | 0.36 | 1,105 | 4,321 |
| 11:35:29 am | 0.36 | 1,415 | 3,216 |
| 10:27:38 am | 0.36 | 979 | 1,801 |
| 10:27:38 am | 0.362 | 148 | 822 |
| 03:02:21 am | 0.364 | 257 | 674 |
| 03:00:06 am | 0.364 | 416 | 417 |
Monthly variations
Annual change
| 2024 | -7.22% | ||
| 2023 | -57.08% | ||
| 2022 | -30.99% | ||
| 2021 | -35.15% | ||
| 2020 | +22.42% | ||
| 2019 | +146.27% | ||
| 2018 | -83.62% | ||
| 2017 | -21.80% | ||
| 2016 | -20.76% | ||
| 2015 | -23.26% | ||
| 2014 | -34.60% |
- Stock Market
- Equities
- ALTHE Stock
- Quotes Theraclion
