Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.75 GBX | 0.00% | 0.00% | -53.12% |
Apr. 26 | Evgen Pharma plc will Change its Ticker to TCF from EVG | CI |
Apr. 26 | Evgen Pharma plc will Change its Name to TheraCryf plc | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.75 p | 0.75 p | 0.75 p | 0.75 p |
Volume | 296 635 | 106 983 | 7 200 | 50 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.75 | 0.75 | 0.75 | 0.75 |
High | 0.79 | 0.79 | 0.72 | 0.75 |
Low | 0.75 | 0.72 | 0.72 | 0.75 |
Performance
1 month | -3.23% | ||
3 months | -34.78% | ||
6 months | -58.33% | ||
Current year | -53.12% | ||
1 year | -80.77% | ||
3 years | -90.38% | ||
5 years | -96.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -53.12% | -80.77% | 4.01M | ||
+0.90% | +5.41% | +3.91% | +20.66% | 109B | ||
+0.60% | +1.76% | +10.87% | +30.61% | 105B | ||
-0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
-0.42% | -1.13% | -13.14% | -10.64% | 22.09B | ||
-0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
-1.15% | +2.70% | -38.36% | -33.84% | 17.58B | ||
-4.45% | -0.69% | -10.66% | -34.13% | 16.85B | ||
-2.12% | -2.85% | +3.75% | +39.75% | 13.76B | ||
-0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
-8.18% | -4.33% | +295.70% | +221.43% | 8.12B | ||
-5.01% | -4.78% | -28.14% | -38.71% | 7.87B | ||
+0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
-0.26% | -0.85% | -0.50% | +33.81% | 7.69B | ||
+0.25% | -2.73% | +5.96% | +39.17% | 7.62B | ||
-0.58% | -1.17% | +3.81% | +30.25% | 7.09B | ||
Average | -1.31% | -0.68% | +10.03% | +8.12% | ||
Weighted average by Cap. | -0.25% | +1.42% | +6.99% | +15.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -53.13% | ||
2023 | -64.04% | ||
2022 | -13.59% | ||
2021 | -50.24% | ||
2020 | +45.77% | ||
2019 | -59.43% | ||
2018 | +21.74% | ||
2017 | -36.11% | ||
2016 | +3.45% | ||
2015 | -38.08% |
- Stock Market
- Equities
- EVG Stock
- Quotes Theracryf Plc