THERMAL ENERGY INTERNATIONAL INC. Quotes Thermal Energy International Inc.
Equities
TMG
CA88346B1031
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 CAD | -.--% |
|
-21.74% | +14.89% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.29 $ | 0.29 $ | 0.27 $ | 0.27 $ |
| Volume | 2 100 711 | 458 772 | 1 087 489 | 140 644 |
| Change | -14.71% | -.--% | -6.90% | -.--% |
| Opening | 0.29 | 0.30 | 0.29 | 0.27 |
| High | 0.30 | 0.30 | 0.29 | 0.28 |
| Low | 0.27 | 0.29 | 0.27 | 0.27 |
Performance
| 1 week | -21.74% | ||
| Current month | -3.57% | ||
| 1 month | -5.26% | ||
| 6 months | +35.00% | ||
| Current year | +14.89% | ||
| 1 year | +170.00% | ||
| 3 years | +22.73% | ||
| 5 years | +285.71% | ||
| 10 years | +285.71% |
Volumes
marketsDaily volume
140 644
Estimated daily volume
140 644
Avg. Volume 20 sessions
476 269
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
128 592.63
Avg. Volume 20 sessions USD
93 302.95
Record volume 1
21 856 100
Record volume 2
14 381 340
Record volume 3
9 951 355
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
47 045 860
Capitalization (USD)
34 135 065
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
93.8 %
Free-Float capitalization (CAD)
44 129 089
Free-Float capitalization (USD)
32 018 743
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.27
0.35
1 month
0.270.36
Current year
0.230.36
1 year
0.080.36
3 years
0.070.36
5 years
0.050.36
10 years
0.030.36
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.30
Moving average 50 days
0.28
Moving average 100 days
0.27
Price spread / (MMA5)
+13.70%
Price spread / (MMA20)
+12.33%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
41.39
RSI 14 days
46.28
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -21.74% | +14.89% | +170.00% | 34.14M | ||
| -1.95% | -0.36% | +16.15% | +25.28% | 85.09B | ||
| -0.88% | +0.57% | +16.25% | +32.55% | 60.92B | ||
| -1.28% | -0.04% | +13.88% | - | 23.42B | ||
| -1.91% | -5.76% | +8.56% | +30.51% | 10.42B | ||
| +0.79% | +3.06% | +16.65% | +40.72% | 10.33B | ||
| +0.16% | +1.44% | -12.64% | +38.71% | 5.93B | ||
| +1.61% | +15.04% | +27.47% | -1.00% | 4.84B | ||
| -0.51% | +6.07% | +13.30% | +9.72% | 4.44B | ||
| +0.72% | +7.88% | -5.29% | -15.39% | 2.98B | ||
| -0.81% | +3.16% | -1.80% | -10.42% | 2.47B | ||
| -0.58% | +0.20% | +8.00% | -3.21% | 2.23B | ||
| -0.43% | +0.66% | +7.66% | -17.30% | 2.06B | ||
| +0.94% | +1.90% | +7.30% | +45.54% | 1.69B | ||
| +0.37% | +5.13% | +35.14% | +42.55% | 1.47B | ||
| -1.20% | -0.15% | +0.61% | -33.33% | 1.41B | ||
| Average | -0.32% | +1.23% | +10.38% | +23.66% | ||
| Weighted average by Cap. | -1.17% | +0.58% | +14.32% | +26.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fb87a262b31062.znfZpYvMwTuPB68ss7fwDIUGLy7zAX3_zbvyiYhMnxU.pgaLlcmarUviUPx_-dvAOuY2cE2VUzy54I-R2Pwo2G3jFrjgvrmtVvps7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:39 pm | 0.27 | 15,000 | 139,000 |
| 03:27:39 pm | 0.27 | 20,000 | 124,000 |
| 03:27:39 pm | 0.27 | 3,000 | 104,000 |
| 12:02:20 pm | 0.275 | 7,000 | 101,000 |
| 10:42:28 am | 0.27 | 8,000 | 94,000 |
| 10:42:28 am | 0.27 | 500 | 86,000 |
| 10:42:28 am | 0.27 | 500 | 85,500 |
| 10:40:23 am | 0.27 | 500 | 85,000 |
| 10:40:23 am | 0.27 | 500 | 84,500 |
| 10:26:01 am | 0.27 | 500 | 84,000 |
Monthly variations
Annual change
| 2024 | +14.89% | ||
| 2023 | +135.00% | ||
| 2022 | -33.33% | ||
| 2021 | +36.36% | ||
| 2020 | +57.14% | ||
| 2019 | -6.67% | ||
| 2018 | -21.05% | ||
| 2017 | -.--% | ||
| 2016 | +137.50% | ||
| 2015 | -33.33% | ||
| 2014 | +20.00% | ||
| 2013 | +25.00% | ||
| 2012 | -27.27% | ||
| 2011 | +22.22% | ||
| 2010 | -25.00% | ||
| 2009 | +9.09% | ||
| 2008 | -78.00% | ||
| 2007 | +78.57% | ||
| 2006 | -17.65% | ||
| 2005 | +142.86% | ||
| 2004 | -48.15% | ||
| 2003 | -3.57% | ||
| 2002 | -44.00% | ||
| 2001 | -88.37% | ||
| 2000 | +290.91% | ||
| 1999 | +266.67% | ||
| 1998 | -40.00% | ||
| 1997 | +66.67% | ||
| 1996 | -60.53% | ||
| 1995 | -5.00% | ||
| 1994 | -77.14% |
- Stock Market
- Equities
- TMG Stock
- Quotes Thermal Energy International Inc.
