THERMO FISHER SCIENTIFIC INC. Quotes Thermo Fisher Scientific Inc. Sao Paulo
Equities
TMOS34
BRTMOSBDR007
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.35 BRL | +0.19% |
|
-0.09% | +18.06% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 63.2 R$ | 64.1 R$ | 64.06 R$ | 63.23 R$ |
| Volume | 123 | 313 | 786 | 46 |
| Change | -0.33% | +1.42% | -0.06% | -1.30% |
| Opening | 63.41 | 63.90 | 64.10 | 64.06 |
| High | 63.90 | 64.62 | 64.23 | 64.06 |
| Low | 62.89 | 63.72 | 63.70 | 62.88 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.09% | ||
| Current month | +2.39% | ||
| 1 month | +6.81% | ||
| 3 months | +12.34% | ||
| 6 months | +33.37% | ||
| Current year | +18.06% | ||
| 1 year | +15.12% | ||
| 3 years | +23.25% | ||
| 5 years | +174.79% |
Volumes
marketsDaily volume
2 446
Estimated daily volume
2 446
Avg. Volume 20 sessions
4 678
Daily volume ratio
0.52
Avg. Volume 20 sessions BRL
296 351.30
Avg. Volume 20 sessions USD
58 013.73
Record volume 1
452 072
Record volume 2
284 360
Record volume 3
279 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
227 235 727 081
Capitalization (USD)
227 235 727 081
Net sales (USD)
42 857 000 000
Number of employees
122 000
Sales / Employee (USD)
351 287
Free-Float
86.04 %
Free-Float capitalization (BRL)
44 401 936 973
Free-Float capitalization (USD)
226 818 414 637
Average Daily Capital Traded
0%
Highs and lows
1 week
62.88
64.62
1 month
58.9864.62
Current year
52.8864.62
1 year
43.9764.62
3 years
43.9779.17
5 years
21.6579.17
10 years
9.4679.17
Indicators
Moving average 5 days
63.60
Moving average 20 days
61.53
Moving average 50 days
61.00
Moving average 100 days
58.86
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
71.82
RSI 14 days
67.16
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.09% | +18.06% | +15.12% | 227B | ||
| +0.49% | +6.16% | +15.46% | +16.98% | 197B | ||
| +0.30% | +5.03% | +18.58% | +27.56% | 141B | ||
| +0.95% | +3.50% | +30.36% | +40.49% | 110B | ||
| +0.11% | +0.68% | +0.65% | -1.64% | 64.15B | ||
| +0.72% | +6.00% | +17.74% | +2.10% | 53.72B | ||
| -0.49% | +0.91% | +5.82% | -1.14% | 51.75B | ||
| +0.27% | +4.66% | +11.23% | +20.00% | 45.2B | ||
| -0.13% | +0.89% | +5.73% | +3.04% | 37.37B | ||
| +0.08% | +0.39% | +27.16% | -2.57% | 32.11B | ||
| -1.82% | +2.09% | +24.58% | +38.95% | 26.36B | ||
| -0.54% | +1.36% | +7.53% | +32.35% | 21.11B | ||
| +0.45% | +11.53% | +25.12% | +11.78% | 19.06B | ||
| -2.29% | -3.76% | -22.06% | -47.02% | 17.69B | ||
| -0.23% | -0.95% | +4.76% | -8.08% | 17.51B | ||
| +1.62% | +6.13% | +2.48% | -5.94% | 13.6B | ||
| Average | -0.02% | +2.47% | +12.07% | +8.87% | ||
| Weighted average by Cap. | +0.23% | +2.66% | +15.82% | +15.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aa0aac2bbd2fb00acf629557d0b80c.PuQ8QczM3scPbS5AAonhZSq15btP_sEg8DlO3232t9w.b4wMDZ2llKo_GwNxevC3V0vas48bjLNIhAkWnR-h7ot5qVF3g7aQlV8CTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:26 pm | 63.35 | 1,410 | 2,446 |
| 03:16:03 pm | 63.35 | 1 | 1,036 |
| 01:59:56 pm | 63.36 | 1 | 1,035 |
| 01:58:32 pm | 63.34 | 1 | 1,034 |
| 01:57:07 pm | 63.3 | 1 | 1,033 |
| 01:55:26 pm | 63.3 | 1 | 1,032 |
| 01:54:01 pm | 63.3 | 1 | 1,031 |
| 01:52:35 pm | 63.3 | 1 | 1,030 |
| 01:51:05 pm | 63.3 | 1 | 1,029 |
| 01:49:43 pm | 63.29 | 1 | 1,028 |
Monthly variations
Annual change
| 2024 | +17.83% | ||
| 2023 | -11.61% | ||
| 2022 | -21.06% | ||
| 2021 | +53.18% | ||
| 2020 | +82.85% | ||
| 2019 | +46.40% | ||
| 2018 | +42.28% | ||
| 2017 | +35.92% | ||
| 2016 | -10.32% |
- Stock Market
- Equities
- TMO Stock
- TMOS34 Stock
- Quotes Thermo Fisher Scientific Inc.
