THERMOGENESIS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 USD | 0.00% |
|
+2.63% | +13.14% |
| Apr. 16 | ThermoGenesis Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 10 | North American Morning Briefing : Traders Await -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.69 $ | 0.65 $ | 0.68 $ | 0.68 $ |
| Volume | 5 525 | 9 376 | 35 571 | 7 822 |
| Change | +6.15% | -5.80% | +4.62% | 0.00% |
| Opening | 0.60 | 0.71 | 0.66 | 0.74 |
| High | 0.72 | 0.73 | 0.75 | 0.75 |
| Low | 0.60 | 0.65 | 0.65 | 0.68 |
Performance
| 1 week | +2.63% | ||
| Current month | -4.76% | ||
| 1 month | -2.73% | ||
| 3 months | +78.95% | ||
| 6 months | -38.18% | ||
| Current year | +13.14% | ||
| 1 year | -64.40% | ||
| 3 years | -99.43% | ||
| 5 years | -99.43% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
7 822
Estimated daily volume
7 822
Avg. Volume 20 sessions
20 941
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
14 239.88
Record volume 1
30 554 240
Record volume 2
28 416 460
Record volume 3
5 729 838
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 407 890
Net sales (USD)
9 445 000
Number of employees
25
Sales / Employee (USD)
377 800
Free-Float
95.89 %
Free-Float capitalization (USD)
5 185 434
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.60
0.75
1 month
0.580.97
Current year
0.361.25
1 year
0.362.44
3 years
0.36142.20
5 years
0.36638.10
10 years
0.3618 359.12
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.76
Moving average 50 days
0.80
Moving average 100 days
0.71
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+11.87%
Price spread / (MMA50)
+18.15%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
42.86
RSI 14 days
43.94
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.63% | +13.14% | -64.40% | 5.41M | ||
| +1.10% | +2.90% | +7.13% | +1.64% | 7.91B | ||
| +1.65% | -0.18% | -3.15% | -14.89% | 4.66B | ||
| -1.00% | +4.44% | -9.18% | +8.50% | 2.84B | ||
| -0.33% | -1.99% | +1.11% | +61.73% | 2.03B | ||
| +3.86% | +5.92% | -26.56% | -13.89% | 1.12B | ||
| +3.11% | +16.89% | -22.71% | -45.07% | 759M | ||
| +0.67% | -2.41% | -13.49% | +3.37% | 755M | ||
| +2.55% | +2.45% | -56.85% | -52.98% | 682M | ||
| +2.25% | +9.73% | -24.66% | -8.87% | 671M | ||
| +4.81% | +13.95% | -29.38% | -17.53% | 632M | ||
| +2.43% | 0.00% | -5.84% | -43.79% | 360M | ||
| +8.58% | +14.70% | -28.98% | -47.11% | 221M | ||
| +0.70% | 0.00% | -9.75% | -14.33% | 200M | ||
| +1.53% | +4.72% | +33.67% | - | 187M | ||
| 0.00% | +2.73% | +10.34% | +22.31% | 182M | ||
| Average | +1.99% | +4.88% | -10.32% | -15.02% | ||
| Weighted average by Cap. | +1.27% | +2.91% | -4.97% | -1.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12deb40496.CZmK_bnUAZmkjxTGt0nrvmkflGu4leJnvz65IIgCsBU.etfGr_iEYPrs41WC1SaS5w975C_TwboS1WjKevll8kpt4-CZy5lUrse4XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:47:22 pm | 0.68 | 125 | 6,706 |
| 02:18:20 pm | 0.75 | 112 | 6,581 |
| 02:04:44 pm | 0.6831 | 991 | 6,469 |
| 12:42:17 pm | 0.715 | 200 | 5,478 |
| 12:35:13 pm | 0.75 | 300 | 5,278 |
| 12:35:13 pm | 0.7499 | 600 | 4,978 |
| 12:35:13 pm | 0.75 | 300 | 4,378 |
| 12:35:13 pm | 0.749 | 100 | 4,078 |
| 12:35:13 pm | 0.749 | 100 | 3,978 |
| 12:35:13 pm | 0.749 | 100 | 3,878 |
Monthly variations
Annual change
| 2024 | +13.14% | ||
| 2023 | -81.22% | ||
| 2022 | -92.96% | ||
| 2021 | -51.67% | ||
| 2020 | -52.50% | ||
| 2019 | +64.86% | ||
| 2018 | -91.10% | ||
| 2017 | -13.04% | ||
| 2016 | -5.27% | ||
| 2015 | -82.15% | ||
| 2014 | +0.01% | ||
| 2013 | +21.42% | ||
| 2012 | +18.31% | ||
| 2011 | -79.83% | ||
| 2010 | +52.54% | ||
| 2009 | +34.16% | ||
| 2008 | -72.78% | ||
| 2007 | -63.34% | ||
| 2006 | -10.77% | ||
| 2005 | -23.82% | ||
| 2004 | +22.39% | ||
| 2003 | +152.68% | ||
| 2002 | -14.94% | ||
| 2001 | +37.71% | ||
| 2000 | -26.32% | ||
| 1999 | +18.75% | ||
| 1998 | -36.00% | ||
| 1997 | -19.35% | ||
| 1996 | +113.79% | ||
| 1995 | -30.95% | ||
| 1994 | -4.55% | ||
| 1993 | +22.22% | ||
| 1992 | +5.88% |
- Stock Market
- Equities
- THMO Stock
- Quotes ThermoGenesis Holdings, Inc.
