THETA EDGE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 MYR | -0.65% |
|
+0.65% | +124.82% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.54 RM | 1.55 RM | 1.58 RM | 1.55 RM | 1.54 RM |
| Volume | 2 430 800 | 3 837 700 | 3 162 700 | 2 307 400 | 1 708 300 |
| Change | +0.65% | +0.65% | +1.94% | -1.90% | -0.65% |
| Opening | 1.56 | 1.53 | 1.57 | 1.59 | 1.56 |
| High | 1.59 | 1.57 | 1.60 | 1.60 | 1.57 |
| Low | 1.53 | 1.47 | 1.54 | 1.53 | 1.52 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.65% | ||
| Current month | +30.51% | ||
| 1 month | +31.62% | ||
| 3 months | +146.40% | ||
| 6 months | +161.02% | ||
| Current year | +124.82% | ||
| 1 year | +148.39% | ||
| 3 years | +86.67% | ||
| 5 years | +280.25% | ||
| 10 years | +294.87% |
Volumes
marketsDaily volume
1 708 300
Avg. Volume 20 sessions
6 867 593
Avg. Volume 20 sessions MYR
10 576 093.22
Avg. Volume 20 sessions USD
2 219 541.23
Record volume 1
46 927 700
Record volume 2
43 111 800
Record volume 3
39 893 200
Capital turnover ratio
0.06
Float rotation
0.15
Basic data
Capitalization (MYR)
181 555 426
Capitalization (USD)
38 101 948
Net sales (MYR)
94 272 000
Net sales (USD)
19 784 299
Free-Float
38.6 %
Free-Float capitalization (MYR)
70 072 168
Free-Float capitalization (USD)
14 705 625
Average Daily Capital Traded
5.83%
Highs and lows
1 week
1.47
1.60
1 month
1.151.88
Current year
0.601.88
1 year
0.571.88
3 years
0.552.49
5 years
0.162.49
10 years
0.162.49
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.44
Moving average 50 days
1.20
Moving average 100 days
0.93
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-22.08%
Price spread / (MMA100)
-39.61%
STIM
RSI 9 days
55.72
RSI 14 days
58.85
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +0.65% | +124.82% | +148.39% | 38.1M | ||
| +0.47% | +0.54% | +77.49% | +143.91% | 11.41B | ||
| +0.96% | +0.40% | -12.79% | -20.06% | 10.07B | ||
| -0.85% | -0.85% | -17.73% | -15.94% | 2.95B | ||
| -0.59% | -5.12% | +11.22% | -6.13% | 2.8B | ||
| -2.45% | -0.62% | -19.70% | -24.64% | 2.44B | ||
| -0.64% | +1.31% | 0.00% | -38.49% | 2.22B | ||
| -1.91% | -0.62% | -8.46% | -16.82% | 1.85B | ||
| 0.00% | +0.87% | -7.20% | -17.73% | 1.25B | ||
| +3.27% | +6.75% | -7.01% | +4.85% | 500M | ||
| 0.00% | 0.00% | -28.57% | -30.13% | 333M | ||
| -0.49% | -1.93% | +2.01% | -9.38% | 287M | ||
| -1.69% | -4.13% | +40.61% | +50.65% | 281M | ||
| +2.94% | 0.00% | +34.62% | +118.75% | 269M | ||
| -5.30% | -1.57% | -43.95% | -29.38% | 162M | ||
| 0.00% | +0.85% | +35.63% | +47.50% | 131M | ||
| Average | -0.43% | -0.21% | +11.31% | +19.08% | ||
| Weighted average by Cap. | +0.02% | +0.18% | +18.18% | +32.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +124.82% | ||
| 2023 | +0.74% | ||
| 2022 | -20.00% | ||
| 2021 | +11.11% | ||
| 2020 | +77.91% | ||
| 2019 | +62.26% | ||
| 2018 | -42.39% | ||
| 2017 | +58.62% | ||
| 2016 | +1.75% | ||
| 2015 | -13.64% | ||
| 2014 | -15.38% | ||
| 2013 | +30.00% | ||
| 2012 | -41.18% | ||
| 2011 | -43.33% | ||
| 2010 | -51.87% | ||
| 2009 | +1,068.75% | ||
| 2006 | -50.00% | ||
| 2005 | -80.95% | ||
| 2004 | -68.89% | ||
| 2003 | +68.75% | ||
| 2002 | -71.22% | ||
| 2001 | -20.11% | ||
| 2000 | -64.05% | ||
| 1999 | +12.56% | ||
| 1998 | -35.50% | ||
| 1997 | -55.36% | ||
| 1996 | +192.81% | ||
| 1995 | +6.25% | ||
| 1994 | +23.08% |
- Stock Market
- Equities
- THETA Stock
- Quotes Theta Edge
