THINKON SEMICONDUCTOR JINZHOU CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.6 CNY | +1.98% |
|
+27.55% | -41.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 16.96 ¥ | 17.05 ¥ | 19.46 ¥ | 20.2 ¥ | 20.6 ¥ |
| Volume | 2 058 062 | 2 330 101 | 6 999 424 | 5 168 168 | 4 839 996 |
| Change | +2.42% | +0.53% | +14.13% | +3.80% | +1.98% |
| Opening | 16.56 | 16.85 | 18.08 | 19.36 | 20.11 |
| High | 17.06 | 17.38 | 19.87 | 20.39 | 21.04 |
| Low | 16.40 | 16.69 | 17.90 | 19.19 | 20.00 |
Performance
| 1 day | +1.98% | ||
| 1 week | +27.55% | ||
| Current month | +4.09% | ||
| 1 month | +4.09% | ||
| 3 months | -17.10% | ||
| 6 months | -31.61% | ||
| Current year | -41.63% | ||
| 1 year | -48.44% | ||
| 3 years | -46.05% |
Volumes
marketsDaily volume
4 839 996
Avg. Volume 20 sessions
3 702 404
Avg. Volume 20 sessions CNY
76 269 522.40
Avg. Volume 20 sessions USD
10 535 032.86
Record volume 1
27 089 790
Record volume 2
18 726 670
Record volume 3
16 704 440
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 496 965 279
Capitalization (USD)
483 032 317
Net sales (CNY)
144 504 700
Net sales (USD)
19 960 290
Number of employees
351
Sales / Employee (CNY)
411 694
Sales / Employee (USD)
56 867
Free-Float
48.47 %
Free-Float capitalization (CNY)
1 700 430 535
Free-Float capitalization (USD)
234 878 769
Average Daily Capital Traded
2.18%
Highs and lows
1 week
16.40
21.04
1 month
15.3021.04
Current year
13.9435.30
1 year
13.9440.40
3 years
13.94104.99
5 years
13.94104.99
10 years
13.94104.99
Indicators
Moving average 5 days
18.85
Moving average 20 days
18.21
Moving average 50 days
19.77
Moving average 100 days
24.99
Price spread / (MMA5)
-8.50%
Price spread / (MMA20)
-11.60%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
+21.31%
STIM
RSI 9 days
68.99
RSI 14 days
59.52
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +27.55% | -41.63% | -48.44% | 483M | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 48.5B | ||
| -0.69% | -12.89% | -20.23% | -14.91% | 14.49B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.55B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.52B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
| +2.40% | -0.17% | -18.27% | +19.35% | 7.24B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.99B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.64B | ||
| +2.74% | +1.61% | -2.21% | -21.13% | 5.56B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.16B | ||
| +2.27% | -1.60% | +3.27% | +0.62% | 4.53B | ||
| +1.35% | +17.55% | +7.85% | +151.99% | 4.34B | ||
| Average | +0.81% | +3.66% | -1.10% | +16.30% | ||
| Weighted average by Cap. | -0.39% | +0.40% | +0.72% | +26.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.63% | ||
| 2023 | -13.50% | ||
| 2022 | -53.74% | ||
| 2021 | +101.74% | ||
| 2020 | -43.92% |
- Stock Market
- Equities
- 688233 Stock
- Quotes Thinkon Semiconductor Jinzhou Corp.
