THINTECH MATERIALS TECHNOLOGY CO., LTD. Quotes ThinTech Materials Technology Co., Ltd.
Equities
3663
TW0003663001
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.95 TWD | +1.43% |
|
+8.63% | +29.25% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 41.95 NT$ | 43.4 NT$ | 45.15 NT$ | 45.3 NT$ | 45.95 NT$ |
| Volume | 304 868 | 264 992 | 607 147 | 522 864 | 368 777 |
| Change | -0.83% | +3.46% | +4.03% | +0.33% | +1.43% |
| Opening | 43.20 | 42.20 | 43.75 | 45.15 | 45.60 |
| High | 43.20 | 43.70 | 45.80 | 46.90 | 46.50 |
| Low | 41.75 | 42.20 | 43.50 | 45.15 | 45.35 |
Performance
| 1 day | +1.43% | ||
| 1 week | +8.63% | ||
| Current month | -0.76% | ||
| 1 month | -0.76% | ||
| 3 months | +23.85% | ||
| 6 months | +30.73% | ||
| Current year | +29.25% | ||
| 1 year | +31.66% | ||
| 3 years | +68.62% | ||
| 5 years | +159.60% | ||
| 10 years | +69.24% |
Volumes
marketsDaily volume
368 777
Avg. Volume 20 sessions
875 519
Avg. Volume 20 sessions TWD
40 230 098.05
Avg. Volume 20 sessions USD
1 237 598.51
Record volume 1
40 790 660
Record volume 2
22 301 060
Record volume 3
18 545 630
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
3 317 930 046
Capitalization (USD)
102 069 482
Net sales (TWD)
2 405 119 000
Net sales (USD)
73 988 676
Number of employees
257
Sales / Employee (TWD)
9 358 440
Sales / Employee (USD)
287 894
Free-Float
38.11 %
Free-Float capitalization (TWD)
1 264 405 100
Free-Float capitalization (USD)
38 896 894
Average Daily Capital Traded
1.21%
Highs and lows
1 week
42.20
46.90
1 month
41.7549.30
Current year
34.5054.30
1 year
30.2054.30
3 years
19.0554.30
5 years
13.7054.30
10 years
13.7054.30
Indicators
Moving average 5 days
44.35
Moving average 20 days
45.48
Moving average 50 days
46.33
Moving average 100 days
41.15
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-10.45%
STIM
RSI 9 days
54.69
RSI 14 days
52.23
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +8.63% | +29.25% | +31.66% | 102M | ||
| +4.27% | -2.23% | -1.72% | -49.53% | 4.11B | ||
| +4.55% | -2.15% | -6.83% | -42.53% | 3.34B | ||
| +5.02% | +5.81% | +7.80% | -7.58% | 1.55B | ||
| +0.52% | +13.72% | +34.52% | +31.79% | 1.25B | ||
| +2.32% | +10.32% | +35.70% | +14.66% | 917M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +1.77% | +7.09% | -23.26% | -37.61% | 561M | ||
| +4.01% | +0.54% | +16.86% | +21.97% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| -0.34% | +4.33% | +5.09% | -27.75% | 106M | ||
| +2.86% | +2.86% | +30.91% | -1.37% | 105M | ||
| -2.12% | -7.05% | +32.38% | +20.97% | 104M | ||
| +2.20% | +12.05% | +22.37% | -7.00% | 99.74M | ||
| -3.75% | -1.28% | -33.62% | -55.75% | 72.27M | ||
| +3.23% | 0.00% | +10.34% | +3.23% | 56.76M | ||
| Average | +1.88% | +4.51% | +10.65% | -3.35% | ||
| Weighted average by Cap. | +3.40% | +3.60% | +4.97% | -23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.25% | ||
| 2023 | +24.96% | ||
| 2022 | -16.93% | ||
| 2021 | +49.89% | ||
| 2020 | +2.93% | ||
| 2019 | +25.07% | ||
| 2018 | +9.57% | ||
| 2017 | -12.67% | ||
| 2016 | +12.42% | ||
| 2015 | -31.25% | ||
| 2014 | -17.81% | ||
| 2013 | -16.57% | ||
| 2012 | +20.69% | ||
| 2011 | -57.77% |
- Stock Market
- Equities
- 3663 Stock
- Quotes ThinTech Materials Technology Co., Ltd.
