THIRUMALAI CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272.4 INR | -0.46% |
|
-0.02% | +24.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 277.7 ₹ | 277.05 ₹ | 273.7 ₹ | 272.45 ₹ |
| Volume | 59 655 | 24 123 | 23 905 | 22 516 |
| Change | +0.14% | -0.23% | -1.21% | -0.46% |
| Opening | 279.85 | 278.15 | 276.05 | 275.15 |
| High | 282.55 | 283.00 | 279.00 | 278.50 |
| Low | 272.20 | 276.00 | 272.50 | 271.80 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.02% | ||
| Current month | +16.38% | ||
| 1 month | +14.21% | ||
| 3 months | +13.43% | ||
| 6 months | +37.98% | ||
| Current year | +24.26% | ||
| 1 year | +36.98% | ||
| 3 years | +190.92% | ||
| 5 years | +204.24% | ||
| 10 years | +2,677.27% |
Volumes
marketsDaily volume
22 516
Estimated daily volume
22 516
Avg. Volume 20 sessions
84 288
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
22 964 265.60
Avg. Volume 20 sessions USD
275 433.40
Record volume 1
7 931 550
Record volume 2
6 353 270
Record volume 3
5 798 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 888 023 929
Capitalization (USD)
334 488 959
Net sales (INR)
21 322 400 000
Net sales (USD)
255 740 866
Number of employees
519
Sales / Employee (INR)
41 083 622
Sales / Employee (USD)
492 757
Free-Float
53.87 %
Free-Float capitalization (INR)
15 024 173 995
Free-Float capitalization (USD)
180 199 943
Average Daily Capital Traded
0.08%
Highs and lows
1 week
270.05
283.00
1 month
237.55289.40
Current year
205.20289.40
1 year
175.80289.40
3 years
94.30357.25
5 years
31.50357.25
10 years
7.50357.25
Indicators
Moving average 5 days
275.64
Moving average 20 days
259.84
Moving average 50 days
245.33
Moving average 100 days
235.20
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
-13.67%
STIM
RSI 9 days
61.99
RSI 14 days
61.82
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.02% | +24.26% | +36.98% | 334M | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| -0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +0.87% | -0.12% | +10.41% | +25.35% | ||
| Weighted average by Cap. | +0.81% | -0.13% | +8.46% | +26.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64cb283840eb7108e0.kRTpeGuUBpF479AA32AjD5TEJy48ZORPzYTp0jls0f0.62zdFxzVdt0OteFGuFNZQKyKXhlrSdAYg_Dbv29Z5MzDcIgKPPtF2g-iuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:43 am | 272.4 | 100 | 22,516 |
| 05:59:05 am | 271.8 | 6 | 22,416 |
| 05:58:57 am | 272.1 | 20 | 22,410 |
| 05:57:16 am | 272.2 | 1 | 22,390 |
| 05:55:35 am | 272.2 | 4 | 22,389 |
| 05:54:57 am | 272 | 6 | 22,385 |
| 05:54:45 am | 272 | 110 | 22,379 |
| 05:54:37 am | 272.2 | 16 | 22,269 |
Monthly variations
Annual change
| 2024 | +24.26% | ||
| 2023 | +8.30% | ||
| 2022 | -14.56% | ||
| 2021 | +136.24% | ||
| 2020 | +40.18% | ||
| 2019 | -35.77% | ||
| 2018 | -49.26% | ||
| 2017 | +186.74% | ||
| 2016 | +254.12% | ||
| 2015 | +124.51% | ||
| 2014 | -7.76% | ||
| 2013 | -9.53% | ||
| 2012 | +129.88% | ||
| 2011 | -59.45% | ||
| 2010 | -4.70% | ||
| 2009 | +94.03% | ||
| 2008 | -75.12% | ||
| 2007 | +49.64% | ||
| 2006 | +26.84% | ||
| 2005 | +27.93% | ||
| 2004 | +16.08% | ||
| 2003 | +90.71% | ||
| 2002 | +79.07% | ||
| 2001 | -79.80% | ||
| 2000 | +16.55% |
- Stock Market
- Equities
- TIRUMALCHM Stock
- Quotes Thirumalai Chemicals Limited
