THK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,446 JPY | +2.29% |
|
+5.51% | +24.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3312 ¥ | 3423 ¥ | 3369 ¥ | 3446 ¥ |
| Volume | 376 200 | 614 400 | 432 600 | 493 800 |
| Change | +0.24% | +3.35% | -1.58% | +2.29% |
| Opening | 3,334.00 | 3,350.00 | 3,400.00 | 3,387.00 |
| High | 3,365.00 | 3,432.00 | 3,416.00 | 3,470.00 |
| Low | 3,289.00 | 3,340.00 | 3,364.00 | 3,366.00 |
Performance
| 1 day | +2.29% | ||
| 1 week | +5.51% | ||
| Current month | -2.41% | ||
| 1 month | +1.44% | ||
| 3 months | +19.90% | ||
| 6 months | +26.18% | ||
| Current year | +24.65% | ||
| 1 year | +15.14% | ||
| 3 years | -8.47% | ||
| 5 years | +18.58% | ||
| 10 years | +55.65% |
Volumes
marketsDaily volume
493 800
Estimated daily volume
493 800
Avg. Volume 20 sessions
484 200
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
1 668 553 200.00
Avg. Volume 20 sessions USD
10 533 576.35
Record volume 1
11 848 800
Record volume 2
5 619 900
Record volume 3
5 070 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
425 113 954 855
Capitalization (USD)
2 683 744 397
Net sales (JPY)
351 939 000 000
Net sales (USD)
2 221 790 907
Number of employees
13 360
Sales / Employee (JPY)
26 342 740
Sales / Employee (USD)
166 302
Free-Float
89.31 %
Free-Float capitalization (JPY)
402 180 993 837
Free-Float capitalization (USD)
2 538 968 614
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3 280.00
3 470.00
1 month
3 240.003 674.00
Current year
2 618.003 674.00
1 year
2 555.503 674.00
3 years
2 195.003 905.00
5 years
1 727.004 140.00
10 years
1 644.004 830.00
Indicators
Moving average 5 days
3 370.80
Moving average 20 days
3 485.10
Moving average 50 days
3 365.63
Moving average 100 days
3 102.67
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-9.96%
STIM
RSI 9 days
43.71
RSI 14 days
46.75
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +5.51% | +24.65% | +15.14% | 2.68B | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.89% | +4.56% | +14.42% | +35.17% | ||
| Weighted average by Cap. | +1.63% | +4.63% | +13.98% | +37.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5cd22.5QLBFy01qvSNEWb_8oS3Q0apW13bV7eeUKpG0aX6reY.oF2jY2UYz6bMUgyOt9D9MwOQaHCZG9DmJO4A58KMwIuNcYx9dWDdtugmIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,446 | 151,800 | 493,800 |
| 01:59:59 am | 3,443 | 300 | 342,000 |
| 01:59:57 am | 3,447 | 100 | 341,700 |
| 01:59:56 am | 3,447 | 500 | 341,600 |
| 01:59:56 am | 3,447 | 100 | 341,100 |
| 01:59:55 am | 3,446 | 200 | 341,000 |
| 01:59:55 am | 3,446 | 200 | 340,800 |
| 01:59:55 am | 3,446 | 100 | 340,600 |
| 01:59:55 am | 3,445 | 300 | 340,500 |
| 01:59:55 am | 3,444 | 100 | 340,200 |
Monthly variations
Annual change
| 2024 | +24.65% | ||
| 2023 | +9.92% | ||
| 2022 | -9.30% | ||
| 2021 | -16.73% | ||
| 2020 | +12.20% | ||
| 2019 | +43.94% | ||
| 2018 | -51.25% | ||
| 2017 | +63.57% | ||
| 2016 | +14.53% | ||
| 2015 | -22.83% | ||
| 2014 | +11.51% | ||
| 2013 | +70.83% | ||
| 2012 | +1.25% | ||
| 2011 | -18.75% | ||
| 2010 | +13.98% | ||
| 2009 | +76.13% | ||
| 2008 | -58.94% | ||
| 2007 | -26.22% | ||
| 2006 | -0.32% | ||
| 2005 | +51.72% | ||
| 2004 | -6.88% | ||
| 2003 | +66.79% | ||
| 2002 | -31.64% | ||
| 2001 | -21.64% | ||
| 2000 | -40.92% | ||
| 1999 | +225.20% | ||
| 1998 | 0.00% | ||
| 1997 | -20.13% | ||
| 1996 | -45.92% | ||
| 1995 | +16.67% | ||
| 1994 | +129.09% | ||
| 1993 | -32.10% | ||
| 1992 | -65.77% |
- Stock Market
- Equities
- 6481 Stock
- Quotes THK Co., Ltd.
