Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.019 AUD | 0.00% | -5.00% | -36.67% |
Apr. 24 | Pennant trading in line; Coro requests suspension | AN |
Apr. 24 | Investigator Resources Completes Stage One Earn-in Commitment for Thor Energy's Northern Territory Projects | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.019 $ | 0.019 $ |
Volume | 407 142 | 366 531 | 215 108 | 103 487 | 240 000 |
Change | -4.76% | 0.00% | 0.00% | -5.00% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
Performance
1 week | -5.00% | ||
Current month | -17.39% | ||
1 month | -17.39% | ||
3 months | -50.00% | ||
6 months | -26.92% | ||
Current year | -36.67% | ||
1 year | -62.00% | ||
3 years | -87.33% | ||
5 years | -87.33% | ||
10 years | -98.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.00% | -36.67% | -62.00% | 4.16M | ||
+4.58% | +3.09% | +35.87% | +52.21% | 90.41B | ||
+2.23% | +1.79% | +18.63% | +33.21% | 72.53B | ||
+1.03% | -.--% | -.--% | -.--% | 27.75B | ||
-4.51% | -0.51% | +42.39% | +11.81% | 10.49B | ||
+3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
+2.48% | +2.60% | +12.94% | -3.00% | 8.86B | ||
+0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
+3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
-2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
+2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
-3.50% | -3.76% | +54.98% | +24.31% | 4.1B | ||
+4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
+1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
+2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
+2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
Average | +1.33% | +0.56% | +15.94% | +45.02% | ||
Weighted average by Cap. | +2.56% | +1.57% | +23.24% | +39.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:24:06 pm | 0.019 | 3,600 | 240,000 |
08:24:06 pm | 0.019 | 116,400 | 236,400 |
08:24:06 pm | 0.019 | 20,000 | 120,000 |
Monthly variations
Annual change
2024 | -36.67% | ||
2023 | -53.85% | ||
2022 | -45.83% | ||
2021 | -29.41% | ||
2020 | +112.50% | ||
2019 | -65.22% | ||
2018 | -62.30% | ||
2017 | +771.43% | ||
2016 | -72.00% | ||
2015 | -50.00% | ||
2014 | -60.00% | ||
2013 | -50.00% | ||
2012 | -33.33% | ||
2011 | -72.22% | ||
2010 | +200.00% | ||
2009 | -10.00% | ||
2008 | -89.19% | ||
2007 | -19.57% | ||
2006 | +27.78% |
- Stock Market
- Equities
- THR Stock
- THR Stock
- Quotes Thor Energy Plc