Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.2 GBX | 0.00% | -4.00% | -22.58% |
Apr. 24 | Pennant trading in line; Coro requests suspension | AN |
Apr. 24 | Investigator Resources Completes Stage One Earn-in Commitment for Thor Energy's Northern Territory Projects | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.18 p | 1.1 p | 1.2 p | 1.2 p | 1.2 p |
Volume | 94 382 | 719 449 | 35 526 | 121 601 | 63 580 |
Change | -5.60% | -6.78% | +9.09% | 0.00% | 0.00% |
Opening | 1.25 | 1.25 | 1.20 | 1.20 | 1.2 |
High | 1.30 | 1.30 | 1.12 | 1.22 | 1.21 |
Low | 1.18 | 1.00 | 1.12 | 1.10 | 1.106 |
Performance
1 week | -4.00% | ||
Current month | -7.69% | ||
1 month | -7.69% | ||
3 months | -35.14% | ||
6 months | -22.58% | ||
Current year | -22.58% | ||
1 year | -65.71% | ||
3 years | -84.29% | ||
5 years | -82.22% | ||
10 years | -97.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.00% | -22.58% | -65.71% | 4.18M | ||
+5.08% | +3.58% | +36.51% | +55.64% | 86.45B | ||
+2.54% | +1.91% | +18.77% | +35.62% | 70.86B | ||
+1.03% | -.--% | -.--% | -.--% | 27.71B | ||
+3.66% | +0.74% | +48.73% | +17.79% | 10.12B | ||
+3.78% | +3.62% | +24.16% | +3.94% | 8.97B | ||
+2.54% | -0.77% | +10.21% | -5.46% | 8.69B | ||
+0.44% | -3.71% | -8.73% | -13.26% | 6.89B | ||
+3.57% | -3.91% | +44.50% | +62.49% | 6.55B | ||
-2.10% | -2.67% | +23.28% | +5.24% | 5.3B | ||
+2.41% | +4.08% | -52.51% | +571.05% | 4.32B | ||
+4.15% | -2.37% | +14.26% | +6.85% | 3.89B | ||
+5.70% | -5.60% | +60.61% | +26.62% | 3.88B | ||
+1.65% | -1.54% | +20.32% | +12.98% | 3.85B | ||
+2.84% | -7.25% | +13.85% | +2.35% | 3.72B | ||
+2.05% | +1.74% | +47.80% | +57.88% | 3.33B | ||
Average | +2.46% | -1.34% | +17.45% | +48.38% | ||
Weighted average by Cap. | +3.26% | -1.94% | +23.54% | +42.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:45:34 am | 1.12 | 8 | 63,580 |
09:42:26 am | 1.12 | 11,161 | 63,572 |
07:13:35 am | 1.18 | 14,411 | 52,411 |
04:38:55 am | 1.21 | 30,000 | 38,000 |
Monthly variations
Annual change
2024 | -22.58% | ||
2023 | -48.33% | ||
2022 | -52.00% | ||
2021 | -21.88% | ||
2020 | +86.05% | ||
2019 | -66.92% | ||
2018 | -54.78% | ||
2017 | +475.00% | ||
2016 | -48.72% | ||
2015 | -64.55% | ||
2014 | -60.71% | ||
2013 | -54.10% | ||
2012 | -40.49% | ||
2011 | -71.33% | ||
2010 | +257.50% | ||
2009 | +33.33% | ||
2008 | -90.32% | ||
2007 | -10.40% | ||
2006 | -6.08% | ||
2005 | +11.64% |
- Stock Market
- Equities
- THR Stock
- Quotes Thor Energy Plc