THRIVEN GLOBAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 MYR | 0.00% |
|
0.00% | +14.29% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.115 RM | 0.12 RM | 0.12 RM | 0.12 RM | 0.12 RM |
| Volume | 4 453 700 | 6 489 400 | 6 532 000 | 4 655 500 | 8 296 900 |
| Change | -4.17% | +4.35% | 0.00% | 0.00% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| Current month | +4.35% | ||
| 3 months | +33.33% | ||
| 6 months | +20.00% | ||
| Current year | +14.29% | ||
| 1 year | +20.00% | ||
| 3 years | -33.33% | ||
| 5 years | -50.00% | ||
| 10 years | -49.98% |
Volumes
marketsDaily volume
8 296 900
Avg. Volume 20 sessions
5 407 073
Avg. Volume 20 sessions MYR
648 848.76
Avg. Volume 20 sessions USD
136 170.00
Record volume 1
93 847 200
Record volume 2
69 607 300
Record volume 3
52 648 727
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (MYR)
65 591 869
Capitalization (USD)
13 765 372
Net sales (MYR)
81 035 000
Net sales (USD)
17 006 329
Free-Float
13.16 %
Free-Float capitalization (MYR)
8 634 226
Free-Float capitalization (USD)
1 812 013
Average Daily Capital Traded
0.99%
Highs and lows
1 week
0.12
0.12
1 month
0.110.13
Current year
0.080.17
1 year
0.080.17
3 years
0.080.22
5 years
0.080.48
10 years
0.080.58
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
48.26
RSI 14 days
50.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +14.29% | +20.00% | 13.77M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.20% | +5.22% | +6.81% | +24.40% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.58% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +10.53% | ||
| 2022 | -34.48% | ||
| 2021 | -29.27% | ||
| 2020 | +10.81% | ||
| 2019 | -2.63% | ||
| 2018 | +16.65% | ||
| 2017 | +26.47% | ||
| 2016 | -56.96% | ||
| 2015 | +51.92% | ||
| 2014 | -13.33% | ||
| 2013 | +181.25% | ||
| 2012 | -2.44% | ||
| 2011 | -17.17% | ||
| 2010 | +1.02% | ||
| 2009 | +53.13% | ||
| 2008 | -77.14% | ||
| 2007 | +154.55% | ||
| 2006 | +80.33% | ||
| 2005 | -39.00% | ||
| 2004 | -42.53% | ||
| 2003 | +24.29% | ||
| 2002 | -25.53% | ||
| 2001 | +2.17% | ||
| 2000 | -41.77% | ||
| 1999 | +9.72% | ||
| 1998 | +25.22% | ||
| 1997 | -83.09% |
- Stock Market
- Equities
- THRIVEN Stock
- Quotes Thriven Global
