THU DAU MOT WATER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51,300 VND | +5.77% |
|
+17.39% | +26.51% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 43700 ₫ | 45000 ₫ | 48150 ₫ | 48500 ₫ | 51300 ₫ |
| Volume | 31 900 | 1 700 | 512 900 | 51 600 | 22 500 |
| Change | +∞% | +2.97% | +7.00% | +0.73% | +5.77% |
| Opening | 45,100.00 | 45,800.00 | 45,000.00 | 49,100.00 | 49,000.00 |
| High | 45,100.00 | 45,800.00 | 48,150.00 | 51,500.00 | 51,300.00 |
| Low | 43,400.00 | 45,000.00 | 45,000.00 | 48,000.00 | 47,000.00 |
Performance
| 1 day | +5.77% | ||
| 1 week | +17.39% | ||
| Current month | +9.38% | ||
| 1 month | +9.38% | ||
| 3 months | +25.12% | ||
| 6 months | +25.12% | ||
| Current year | +26.51% | ||
| 1 year | +34.65% | ||
| 3 years | +87.91% | ||
| 5 years | +73.31% |
Volumes
marketsDaily volume
22 500
Avg. Volume 20 sessions
878 070
Avg. Volume 20 sessions VND
45 044 991 000.00
Avg. Volume 20 sessions USD
1 801 799.64
Record volume 1
10 233 950
Record volume 2
4 849 100
Record volume 3
3 512 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
5 582 044 075 000
Capitalization (USD)
223 281 763
Net sales (VND)
532 573 918 480
Net sales (USD)
21 302 957
Number of employees
25
Sales / Employee (VND)
21 302 956 739
Sales / Employee (USD)
852 118
Free-Float
57.51 %
Free-Float capitalization (VND)
3 210 367 059 878
Free-Float capitalization (USD)
128 414 682
Average Daily Capital Traded
0.81%
Highs and lows
1 week
45 000.00
51 500.00
1 month
43 300.0051 500.00
Current year
39 800.0051 500.00
1 year
36 450.0051 500.00
3 years
25 150.0051 500.00
5 years
15 000.0051 500.00
10 years
15 000.0051 500.00
Indicators
Moving average 5 days
47 330.00
Moving average 20 days
45 747.50
Moving average 50 days
44 350.00
Moving average 100 days
42 577.00
Price spread / (MMA5)
-7.74%
Price spread / (MMA20)
-10.82%
Price spread / (MMA50)
-13.55%
Price spread / (MMA100)
-17.00%
STIM
RSI 9 days
72.35
RSI 14 days
68.61
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.77% | +17.39% | +26.51% | +34.65% | 223M | ||
| +1.24% | +2.53% | -7.36% | -17.52% | 23.82B | ||
| +0.24% | +20.23% | -27.82% | -43.91% | 3.42B | ||
| +0.51% | +4.21% | +13.79% | -6.16% | 2.53B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.13B | ||
| +0.54% | -0.55% | -17.69% | -29.15% | 1.73B | ||
| +0.00% | -3.67% | +1.37% | +21.83% | 1.54B | ||
| +0.57% | +0.57% | -10.70% | +37.70% | 1.53B | ||
| +2.67% | +12.11% | +34.41% | +30.07% | 1.28B | ||
| +2.22% | +5.51% | -9.04% | -18.16% | 1.18B | ||
| -0.20% | +3.59% | +14.22% | -21.10% | 1.02B | ||
| +0.56% | +0.56% | -2.19% | +3.47% | 964M | ||
| +2.56% | +5.04% | -23.13% | -30.89% | 899M | ||
| -0.87% | -0.87% | -6.40% | -9.52% | 650M | ||
| +2.23% | -0.52% | +5.64% | +4.23% | 648M | ||
| +0.42% | +0.28% | -8.03% | -15.51% | 509M | ||
| Average | +0.03% | +2.66% | -1.03% | -3.75% | ||
| Weighted average by Cap. | +0.12% | +2.74% | -5.77% | -13.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.51% | ||
| 2023 | +9.59% | ||
| 2022 | +5.71% | ||
| 2021 | +27.97% | ||
| 2020 | +6.42% | ||
| 2019 | +27.86% | ||
| 2018 | -4.29% |
- Stock Market
- Equities
- TDM Stock
- Quotes Thu Dau Mot Water
