THUNDER MOUNTAIN GOLD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0396 USD | -3.53% |
|
-6.16% | -6.82% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.04216 $ | 0.0396 $ | 0.04105 $ | 0.0396 $ |
| Volume | 111 | 2 800 | 1 000 | 2 000 |
| Change | -1.50% | -6.07% | +3.66% | -3.53% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -3.53% | ||
| 1 week | -6.16% | ||
| Current month | -3.65% | ||
| 1 month | -12.58% | ||
| 3 months | -2.94% | ||
| 6 months | -21.89% | ||
| Current year | -6.82% | ||
| 1 year | -49.87% | ||
| 3 years | -69.77% | ||
| 5 years | -48.90% | ||
| 10 years | -20.80% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
6 155
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
243.74
Record volume 1
462 162
Record volume 2
441 647
Record volume 3
414 554
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 497 641
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
70.76 %
Free-Float capitalization (USD)
1 767 942
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.030.05
1 year
0.020.09
3 years
0.020.20
5 years
0.020.34
10 years
0.020.34
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+3.28%
RSI 9 days
51.06
RSI 14 days
50.43
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | -6.16% | -6.82% | -49.87% | 2.5M | ||
| -0.95% | -4.84% | -1.76% | -14.38% | 47.34B | ||
| -0.12% | -0.73% | +18.58% | +12.02% | 32.43B | ||
| -0.62% | -3.60% | -5.93% | -17.27% | 29.03B | ||
| -0.61% | -2.32% | +10.26% | +4.42% | 23.99B | ||
| -1.65% | -5.10% | +4.98% | +5.76% | 10.95B | ||
| -0.09% | -3.06% | +23.70% | - | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.62B | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.04B | ||
| +0.61% | -1.84% | +1.10% | -11.06% | 7.99B | ||
| +0.44% | -1.77% | +15.26% | +10.13% | 5.94B | ||
| -0.94% | -3.07% | +29.97% | -4.39% | 5.55B | ||
| -4.12% | -6.37% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -37.96% | 3.26B | ||
| -0.65% | -4.90% | +11.49% | +1.77% | 3.24B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.82% | -2.08% | +8.16% | -4.82% | ||
| Weighted average by Cap. | -0.52% | -2.22% | +6.66% | -2.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72438144e.iFu5SC6DOQMH3K5KZGnDQ3cviJHIA0smArPa7_lFvvg.-wHsJX7Ve2xGtOQeJSe7EyZD0v-SeQJMS-aCtZAth7zaDIshZfd7RXaZng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:26 am | 0.0396 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -6.76% | ||
| 2023 | -48.08% | ||
| 2022 | -43.59% | ||
| 2021 | -9.38% | ||
| 2020 | +105.13% | ||
| 2019 | -13.33% | ||
| 2018 | -55.00% | ||
| 2017 | +140.96% | ||
| 2016 | +66.00% | ||
| 2015 | +2.04% | ||
| 2014 | +2.08% | ||
| 2013 | -46.67% | ||
| 2012 | -10.00% | ||
| 2011 | -66.67% | ||
| 2010 | +37.61% | ||
| 2009 | -22.14% | ||
| 2008 | -6.67% | ||
| 2007 | +172.73% | ||
| 2006 | -26.67% | ||
| 2005 | -48.28% | ||
| 2004 | +81.25% | ||
| 2003 | +220.00% | ||
| 2002 | +66.67% | ||
| 2001 | -40.00% | ||
| 2000 | +25.00% | ||
| 1999 | +28.00% | ||
| 1998 | -10.71% | ||
| 1997 | -36.36% | ||
| 1996 | +10.00% | ||
| 1995 | -16.67% | ||
| 1994 | -50.00% | ||
| 1993 | +300.00% | ||
| 1992 | +50.00% | ||
| 1991 | +100.00% | ||
| 1990 | -99.43% | ||
| 1987 | +115.38% | ||
| 1986 | -27.78% | ||
| 1985 | -18.18% | ||
| 1984 | -33.33% | ||
| 1983 | +3,200.00% |
- Stock Market
- Equities
- THMG Stock
- Quotes Thunder Mountain Gold, Inc.
