THUNDER SOFTWARE TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.71 CNY | -1.12% |
|
+8.22% | -39.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 45.75 ¥ | 44.25 ¥ | 46.58 ¥ | 49.26 ¥ | 48.71 ¥ |
| Volume | 10 711 240 | 17 761 540 | 19 561 250 | 23 110 300 | 17 038 340 |
| Change | +2.81% | -3.28% | +5.27% | +5.75% | -1.12% |
| Opening | 44.70 | 44.90 | 44.12 | 48.02 | 50.00 |
| High | 45.76 | 45.35 | 46.62 | 49.39 | 50.30 |
| Low | 44.10 | 43.63 | 44.01 | 47.76 | 48.18 |
Performance
| 1 day | -1.12% | ||
| 1 week | +8.22% | ||
| Current month | -4.99% | ||
| 1 month | -4.99% | ||
| 3 months | -10.82% | ||
| 6 months | -28.53% | ||
| Current year | -39.16% | ||
| 1 year | -42.35% | ||
| 3 years | -64.06% | ||
| 5 years | +57.74% |
Volumes
marketsDaily volume
17 038 340
Avg. Volume 20 sessions
13 726 983
Avg. Volume 20 sessions CNY
668 641 341.93
Avg. Volume 20 sessions USD
92 358 759.92
Record volume 1
54 969 927
Record volume 2
49 666 800
Record volume 3
40 883 105
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
22 411 057 251
Capitalization (USD)
3 095 616 927
Net sales (CNY)
5 242 234 180
Net sales (USD)
724 104 565
Number of employees
13 119
Sales / Employee (CNY)
399 591
Sales / Employee (USD)
55 195
Free-Float
69.68 %
Free-Float capitalization (CNY)
15 616 975 038
Free-Float capitalization (USD)
2 157 157 145
Average Daily Capital Traded
2.98%
Highs and lows
1 week
43.63
50.30
1 month
43.6153.08
Current year
43.5580.60
1 year
43.55115.48
3 years
43.55167.98
5 years
25.73167.98
10 years
7.27167.98
Indicators
Moving average 5 days
46.91
Moving average 20 days
47.74
Moving average 50 days
54.41
Moving average 100 days
61.94
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
+27.16%
STIM
RSI 9 days
53.64
RSI 14 days
47.38
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +8.22% | -39.16% | -42.35% | 3.1B | ||
| +1.49% | -3.41% | +5.08% | +29.31% | 2,894B | ||
| -1.59% | -1.01% | +1.41% | +40.51% | 80.94B | ||
| -0.39% | -1.12% | +0.80% | +30.33% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| +0.68% | +2.45% | +28.83% | +184.32% | 48.93B | ||
| +0.27% | -13.19% | -27.36% | +15.53% | 44.85B | ||
| +3.05% | +1.90% | +18.65% | +35.65% | 40.49B | ||
| -0.79% | -0.92% | +54.79% | -17.35% | 36.29B | ||
| -0.05% | -0.06% | -11.31% | +14.98% | 24.36B | ||
| +2.87% | +4.60% | -19.99% | +1.61% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.65% | +9.43% | +9.66% | +20.09% | 19.6B | ||
| +0.92% | +1.73% | +5.60% | +96.05% | 19.23B | ||
| +0.83% | -0.06% | -14.32% | -0.11% | 18.79B | ||
| -2.02% | -5.46% | -1.36% | +20.31% | 16.67B | ||
| Average | +0.12% | -0.08% | -0.43% | +25.02% | ||
| Weighted average by Cap. | +1.14% | -3.82% | +4.70% | +30.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.16% | ||
| 2023 | -20.18% | ||
| 2022 | -27.54% | ||
| 2021 | +18.31% | ||
| 2020 | +159.19% | ||
| 2019 | +104.25% | ||
| 2018 | -31.62% | ||
| 2017 | -38.18% | ||
| 2016 | +45.95% | ||
| 2015 | +317.82% |
- Stock Market
- Equities
- 300496 Stock
- Quotes Thunder Software Technology Co.,Ltd.
