THUNDERFUL GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 SEK | -1.46% |
|
-46.63% | -61.52% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.67 kr | 3.65 kr | 2.065 kr | 2.05 kr | 2.02 kr |
| Volume | 22 894 | 51 107 | 2 600 033 | 2 025 549 | 469 311 |
| Change | -3.04% | -0.54% | -43.42% | -0.73% | -1.46% |
| Opening | 3.79 | 3.67 | 2.48 | 2.06 | 2.03 |
| High | 3.79 | 3.71 | 2.48 | 2.37 | 2.23 |
| Low | 3.67 | 3.61 | 1.90 | 1.90 | 1.928 |
Performance
| 1 day | -1.46% | ||
| 1 week | -46.63% | ||
| Current month | -49.63% | ||
| 1 month | -50.73% | ||
| 3 months | -58.35% | ||
| 6 months | -66.89% | ||
| Current year | -61.52% | ||
| 1 year | -87.83% | ||
| 3 years | -96.92% |
Volumes
marketsDaily volume
469 311
Estimated daily volume
469 311
Avg. Volume 20 sessions
392 903
Daily volume ratio
1.19
Avg. Volume 20 sessions SEK
793 664.06
Avg. Volume 20 sessions USD
72 600.42
Record volume 1
7 882 887
Record volume 2
5 570 785
Record volume 3
5 073 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
13 142 444
Capitalization (USD)
13 142 444
Net sales ()
2 818
Number of employees
519
Sales / Employee ()
5
Sales / Employee (USD)
5
Free-Float
52.18 %
Free-Float capitalization (SEK)
6 857 463
Free-Float capitalization (USD)
6 857 463
Average Daily Capital Traded
6.04%
Highs and lows
1 week
1.90
3.79
1 month
1.904.17
Current year
1.905.83
1 year
1.9019.48
3 years
1.9071.80
5 years
1.90111.00
10 years
1.90111.00
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.66
Moving average 50 days
3.55
Moving average 100 days
4.15
Price spread / (MMA5)
+50.69%
Price spread / (MMA20)
+81.38%
Price spread / (MMA50)
+75.90%
Price spread / (MMA100)
+105.32%
STIM
RSI 9 days
14.25
RSI 14 days
21.88
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -46.63% | -61.52% | -87.83% | 13.14M | ||
| +0.99% | +2.50% | +41.57% | +91.59% | 4.38B | ||
| +1.37% | +3.35% | +14.09% | +66.14% | 1.47B | ||
| +2.89% | +2.52% | -25.97% | -40.13% | 373M | ||
| -2.12% | -7.05% | +30.85% | -1.86% | 330M | ||
| +7.10% | +13.87% | -32.99% | -34.96% | 317M | ||
| -1.20% | -5.75% | -36.92% | -15.46% | 225M | ||
| +3.45% | +4.15% | -41.76% | -29.27% | 202M | ||
| 0.00% | +1.82% | 0.00% | -11.11% | 148M | ||
| +1.52% | +1.52% | -6.94% | +21.82% | 141M | ||
| +1.37% | +2.78% | +4.10% | +5.26% | 124M | ||
| +1.58% | -3.03% | -3.51% | -28.41% | 98.12M | ||
| -3.23% | -1.64% | -15.49% | -16.67% | 93.51M | ||
| -2.86% | +15.53% | +19.00% | +14.42% | 71.54M | ||
| +2.90% | +1.64% | +29.03% | -1.59% | 56.49M | ||
| Average | +0.82% | -0.72% | -5.77% | -4.54% | ||
| Weighted average by Cap. | +1.19% | +2.86% | +21.90% | +57.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb49a14a3e9b0acaad7d4da45346.m_rgzaqsQ3yJ5vyLot5qiXLFsUI2ZwJar8QxDM2P6pE.q5eQgPPrMi7xsJLj5ZgexF-S5AZiP0c36a5oXL6-qeDQjpWg9fMCFN7Qkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:47 am | 2.02 | 29,695 | 469,311 |
| 11:29:47 am | 2.02 | 14,804 | 439,616 |
| 11:29:47 am | 2.02 | 5,000 | 424,812 |
| 11:29:47 am | 2.02 | 5 | 419,812 |
| 11:22:38 am | 2.02 | 10,469 | 419,807 |
| 11:22:38 am | 2.02 | 500 | 409,338 |
| 11:22:38 am | 2.03 | 2,500 | 408,838 |
| 10:50:20 am | 2.01 | 18 | 406,338 |
| 10:49:43 am | 2.05 | 8,581 | 406,320 |
| 10:39:52 am | 2.09 | 478 | 397,739 |
Monthly variations
Annual change
| 2024 | -60.95% | ||
| 2023 | -64.53% | ||
| 2022 | -74.26% | ||
| 2021 | -29.10% | ||
| 2020 | +15.86% |
- Stock Market
- Equities
- THUNDR Stock
- Quotes Thunderful Group AB
