Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
129 CHF | +1.18% | +2.38% | +7.95% |
Apr. 17 | Thurgauer Kantonalbank to Merge Mortgage Platform with Credit Exchange | MT |
Mar. 13 | Thurgauer Kantonalbank Buys Minority Stake in Arete Ethik Invest | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 128.5 CHF | 129 CHF | 127.5 CHF | 129 CHF |
Volume | 2 653 | 1 037 | 793 | 1 383 |
Change | -0.77% | +0.39% | -1.16% | +1.18% |
Opening | 129.00 | 128.00 | 127.50 | 127.00 |
High | 130.00 | 129.00 | 128.50 | 129.00 |
Low | 127.00 | 126.50 | 127.00 | 127.00 |
Performance
1 day | +1.18% | ||
1 week | +2.38% | ||
Current month | +2.38% | ||
1 month | +3.61% | ||
3 months | +8.86% | ||
6 months | +6.17% | ||
Current year | +7.95% | ||
1 year | +8.86% | ||
3 years | +20.00% | ||
5 years | +18.35% | ||
10 years | +61.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.18% | +2.38% | +7.95% | +8.86% | 2.82B | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | -0.02% | +0.56% | -0.27% | +6.38% | ||
Weighted average by Cap. | -0.46% | +0.92% | +4.30% | +8.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 am | 129 | 19 | 1,383 |
11:31:30 am | 129 | 46 | 1,364 |
11:31:30 am | 129 | 36 | 1,318 |
11:31:30 am | 129 | 25 | 1,282 |
11:31:30 am | 129 | 15 | 1,257 |
11:31:30 am | 129 | 5 | 1,242 |
11:31:30 am | 129 | 95 | 1,237 |
11:31:30 am | 129 | 15 | 1,142 |
11:31:30 am | 129 | 404 | 1,127 |
11:31:30 am | 129 | 49 | 723 |
Monthly variations
Annual change
2024 | +7.95% | ||
2023 | +0.42% | ||
2022 | +11.74% | ||
2021 | +1.91% | ||
2020 | -4.13% | ||
2019 | +7.92% | ||
2018 | -0.69% | ||
2017 | +14.92% | ||
2016 | +10.97% | ||
2015 | +0.57% | ||
2014 | +6.44% |
- Stock Market
- Equities
- TKBP Stock
- Quotes Thurgauer Kantonalbank