Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1.58
HKD
|
-5.39%
|
|
-9.71%
|
-24.76%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1.64 $
|
1.65 $
|
1.67 $
|
1.58 $
|
Volume |
14 088 000 |
9 862 210 |
4 560 000 |
15 898 000 |
Change |
-5.20%
|
+0.61%
|
+1.21%
|
-5.39%
|
Opening |
1.74 |
1.64 |
1.61 |
1.63 |
High |
1.74 |
1.70 |
1.67 |
1.65 |
Low |
1.56 |
1.57 |
1.61 |
1.56 |
Estimated daily volume
15 898 000
Avg. Volume 20 sessions
7 649 291
Avg. Volume 20 sessions HKD
12 085 879.78
Avg. Volume 20 sessions USD
1 543 874.45
Record volume 1
444 756 000
Record volume 2
376 200 000
Record volume 3
300 544 000
Capital turnover ratio
0.00
Capitalization (HKD)
4 346 404 808
Capitalization (USD)
555 218 443
Net sales (HKD)
5 600 331 110
Net sales (USD)
715 397 497
Number of employees
3 517
Sales / Employee (HKD)
1 592 360
Sales / Employee (USD)
203 411
Free-Float capitalization (HKD)
2 063 822 797
Free-Float capitalization (USD)
263 636 852
Average Daily Capital Traded
0.28%
Moving average 5 days
1.65
Moving average 20 days
1.70
Moving average 50 days
1.69
Moving average 100 days
1.81
Price spread / (MMA5) +4.68% Price spread / (MMA20) +7.37% Price spread / (MMA50) +6.73% Price spread / (MMA100) +14.42% 456429de473ed855bf73.0wMJDXC8iJ-79XNwAc1JIFW1VtdekRxYj4te3hgfC78.vk1CQkLE7tmWsSQDSJsBSgqHY6Q8pXM9x9gqmCF0ZMWpVl41I-zM5vaSNg Date | Price | Volume | Daily volume |
---|
04:08:20 am |
1.58
|
912,000 |
14,136,000 |
03:59:31 am |
1.58
|
2,000 |
13,224,000 |
03:59:18 am |
1.58
|
2,000 |
13,222,000 |
03:59:17 am |
1.59
|
2,000 |
13,220,000 |
03:59:17 am |
1.59
|
22,000 |
13,218,000 |
03:59:17 am |
1.59
|
4,000 |
13,196,000 |
03:59:17 am |
1.59
|
6,000 |
13,192,000 |
03:59:17 am |
1.59
|
2,000 |
13,186,000 |
03:59:17 am |
1.59
|
10,000 |
13,184,000 |
03:59:17 am |
1.59
|
2,000 |
13,174,000 |
More charts
|