TIANJIN BINHAI ENERGY & DEVELOPMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.15 CNY | +0.12% |
|
+0.37% | -24.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.04 ¥ | 8.2 ¥ | 8.1 ¥ | 8.14 ¥ | 8.15 ¥ |
| Volume | 1 091 100 | 1 453 905 | 1 350 200 | 1 377 904 | 835 472 |
| Change | -0.99% | +1.99% | -1.22% | +0.49% | +0.12% |
| Opening | 8.12 | 8.05 | 8.17 | 8.06 | 8.15 |
| High | 8.22 | 8.21 | 8.23 | 8.19 | 8.17 |
| Low | 7.91 | 8.00 | 8.04 | 8.02 | 8.07 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.37% | ||
| Current month | -4.45% | ||
| 1 month | -0.85% | ||
| 3 months | -19.86% | ||
| 6 months | -26.18% | ||
| Current year | -24.61% | ||
| 1 year | -44.67% | ||
| 3 years | +54.36% | ||
| 5 years | -32.31% | ||
| 10 years | -2.86% |
Volumes
marketsDaily volume
835 472
Avg. Volume 20 sessions
1 830 504
Avg. Volume 20 sessions CNY
14 918 607.60
Avg. Volume 20 sessions USD
2 058 902.12
Record volume 1
33 448 110
Record volume 2
32 020 210
Record volume 3
31 833 640
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 810 378 577
Capitalization (USD)
249 848 537
Net sales (CNY)
343 893 779
Net sales (USD)
47 460 437
Number of employees
175
Sales / Employee (CNY)
1 965 107
Sales / Employee (USD)
271 202
Free-Float
54.89 %
Free-Float capitalization (CNY)
993 743 277
Free-Float capitalization (USD)
137 145 516
Average Daily Capital Traded
0.82%
Highs and lows
1 week
7.91
8.23
1 month
7.249.11
Current year
6.2911.59
1 year
6.2914.90
3 years
5.1816.79
5 years
4.4816.79
10 years
4.4829.90
Indicators
Moving average 5 days
8.13
Moving average 20 days
8.44
Moving average 50 days
8.42
Moving average 100 days
9.33
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+14.48%
STIM
RSI 9 days
44.21
RSI 14 days
44.80
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.37% | -24.61% | -44.67% | 250M | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| -0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +0.91% | -0.03% | +7.35% | +20.24% | ||
| Weighted average by Cap. | +0.81% | -0.13% | +8.43% | +26.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.61% | ||
| 2023 | -27.45% | ||
| 2022 | +36.20% | ||
| 2021 | +54.08% | ||
| 2020 | -5.08% | ||
| 2019 | -16.89% | ||
| 2018 | -23.27% | ||
| 2017 | -27.10% | ||
| 2016 | -39.40% | ||
| 2015 | +108.07% | ||
| 2014 | +70.82% | ||
| 2013 | +9.21% | ||
| 2012 | +14.57% | ||
| 2011 | -63.58% | ||
| 2010 | +99.39% | ||
| 2009 | +94.33% | ||
| 2008 | -58.73% | ||
| 2007 | +51.85% | ||
| 2006 | +150.93% | ||
| 2005 | -22.92% | ||
| 2004 | -23.80% | ||
| 2003 | -60.38% | ||
| 2002 | -6.70% | ||
| 2001 | -29.91% | ||
| 2000 | +149.24% | ||
| 1999 | -48.78% | ||
| 1998 | +220.28% | ||
| 1997 | -50.09% |
- Stock Market
- Equities
- 000695 Stock
- Quotes Tianjin Binhai Energy & Development Co.,Ltd
