TIANJIN DEVELOPMENT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 HKD | +0.58% |
|
+6.17% | +17.01% |
| Apr. 26 | Tianjin Development Posts 77% Profit Jump for 2023 | MT |
| Mar. 27 | Tianjin Development’s Chairman Steps Down; Successor Named | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.66 $ | 1.65 $ | 1.71 $ | 1.72 $ |
| Volume | 736 294 | 474 000 | 1 432 000 | 1 814 000 |
| Change | +1.84% | -0.60% | +3.64% | +0.58% |
| Opening | 1.65 | 1.65 | 1.68 | 1.70 |
| High | 1.67 | 1.67 | 1.71 | 1.75 |
| Low | 1.62 | 1.65 | 1.67 | 1.69 |
Performance
| 1 day | +0.58% | ||
| 1 week | +6.17% | ||
| Current month | +1.78% | ||
| 1 month | -0.58% | ||
| 3 months | +17.81% | ||
| 6 months | +16.22% | ||
| Current year | +17.01% | ||
| 1 year | +9.55% | ||
| 3 years | +5.52% | ||
| 5 years | -35.82% | ||
| 10 years | -71.48% |
Volumes
marketsDaily volume
1 814 000
Estimated daily volume
1 814 000
Avg. Volume 20 sessions
739 320
Daily volume ratio
2.45
Avg. Volume 20 sessions HKD
1 271 630.40
Avg. Volume 20 sessions USD
162 440.61
Record volume 1
95 004 000
Record volume 2
52 964 000
Record volume 3
43 981 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 845 166 492
Capitalization (USD)
235 705 258
Net sales (HKD)
3 705 129 000
Net sales (USD)
473 300 589
Number of employees
2 376
Sales / Employee (HKD)
1 559 398
Sales / Employee (USD)
199 201
Free-Float
37.19 %
Free-Float capitalization (HKD)
686 299 667
Free-Float capitalization (USD)
87 669 292
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.62
1.75
1 month
1.561.75
Current year
1.381.76
1 year
1.381.76
3 years
1.252.01
5 years
1.252.76
10 years
1.258.69
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.65
Moving average 50 days
1.60
Moving average 100 days
1.53
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
67.45
RSI 14 days
63.44
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +6.17% | +17.01% | +9.55% | 236M | ||
| -2.78% | -6.35% | -20.00% | -13.04% | 85.7B | ||
| -6.87% | -3.76% | +63.42% | +168.54% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.14% | +0.82% | -0.90% | -8.19% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -7.57% | 45.12B | ||
| +0.12% | +1.07% | +1.14% | +4.38% | 41.62B | ||
| -0.32% | +0.24% | +2.14% | +3.42% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +8.53% | 33.81B | ||
| +3.16% | +3.20% | -10.00% | -28.55% | 23.21B | ||
| +0.45% | +0.83% | +1.68% | +1.33% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -4.62% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.23% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -4.94% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -3.86% | 17.72B | ||
| +0.34% | +5.16% | +3.70% | +1.47% | 14.42B | ||
| Average | -0.78% | +0.77% | +4.33% | +6.87% | ||
| Weighted average by Cap. | -1.58% | -0.95% | +6.57% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6af30da5399fb48da660614c.N1C_RtLhsTY3QsmBDohaw3fzgqiTjF1ayb6R16AMjOo.VDnUAZ2S0FROFIXORLw8gRuyxt36_y4v_uzQ5ep2u6heZv0T5aaHVAAmiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:08 am | 1.72 | 2,000 | 1,804,000 |
| 03:57:30 am | 1.72 | 20,000 | 1,802,000 |
| 03:57:30 am | 1.72 | 24,000 | 1,782,000 |
| 03:54:50 am | 1.73 | 2,000 | 1,758,000 |
| 03:54:50 am | 1.73 | 6,000 | 1,756,000 |
| 03:51:04 am | 1.73 | 22,000 | 1,750,000 |
| 03:51:04 am | 1.73 | 8,000 | 1,728,000 |
| 03:51:04 am | 1.73 | 10,000 | 1,720,000 |
| 03:46:41 am | 1.75 | 10,000 | 1,710,000 |
Monthly variations
Annual change
| 2024 | +17.01% | ||
| 2023 | -2.00% | ||
| 2022 | -11.76% | ||
| 2021 | +14.86% | ||
| 2020 | -35.09% | ||
| 2019 | -25.25% | ||
| 2018 | -17.79% | ||
| 2017 | -9.07% | ||
| 2016 | -13.01% | ||
| 2015 | -18.15% | ||
| 2014 | -2.72% | ||
| 2013 | +36.34% | ||
| 2012 | +7.73% | ||
| 2011 | -45.59% | ||
| 2010 | +27.07% | ||
| 2009 | +123.94% | ||
| 2008 | -72.15% | ||
| 2007 | +68.48% | ||
| 2006 | +50.20% | ||
| 2005 | +7.30% | ||
| 2004 | -6.16% | ||
| 2003 | +102.78% | ||
| 2002 | -7.69% | ||
| 2001 | -7.14% | ||
| 2000 | -48.15% | ||
| 1999 | -22.12% | ||
| 1998 | -27.78% | ||
| 1997 | -8.28% |
- Stock Market
- Equities
- 882 Stock
- Quotes Tianjin Development Holdings Limited
