TIANJIN HI-TECH DEVELOPMENT CO., LTD. Quotes Tianjin Hi-Tech Development Co., Ltd.
Equities
600082
CNE000000RD4
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.47 CNY | -3.14% |
|
+4.66% | -28.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.33 ¥ | 2.36 ¥ | 2.38 ¥ | 2.55 ¥ | 2.47 ¥ |
| Volume | 7 852 246 | 8 045 392 | 8 649 587 | 14 199 960 | 22 256 350 |
| Change | +2.19% | +1.29% | +0.85% | +7.14% | -3.14% |
| Opening | 2.27 | 2.33 | 2.37 | 2.39 | 2.53 |
| High | 2.33 | 2.38 | 2.40 | 2.55 | 2.55 |
| Low | 2.26 | 2.31 | 2.30 | 2.39 | 2.44 |
Performance
| 1 day | -3.14% | ||
| 1 week | +4.66% | ||
| 1 month | -13.33% | ||
| 3 months | -13.03% | ||
| 6 months | -26.05% | ||
| Current year | -28.41% | ||
| 1 year | -19.81% | ||
| 3 years | -10.83% | ||
| 5 years | -48.22% | ||
| 10 years | -46.30% |
Volumes
marketsDaily volume
22 256 350
Avg. Volume 20 sessions
13 011 576
Avg. Volume 20 sessions CNY
32 138 592.72
Avg. Volume 20 sessions USD
4 439 271.67
Record volume 1
241 021 100
Record volume 2
166 272 600
Record volume 3
155 735 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 596 084 522
Capitalization (USD)
220 465 559
Net sales (CNY)
461 463 281
Net sales (USD)
63 741 462
Number of employees
59
Sales / Employee (CNY)
7 821 412
Sales / Employee (USD)
1 080 364
Free-Float
64.27 %
Free-Float capitalization (CNY)
1 025 846 514
Free-Float capitalization (USD)
141 699 153
Average Daily Capital Traded
2.01%
Highs and lows
1 week
2.39
2.55
1 month
2.142.85
Current year
1.963.74
1 year
1.964.02
3 years
1.966.96
5 years
1.966.96
10 years
1.9612.80
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.50
Moving average 50 days
2.56
Moving average 100 days
2.96
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+19.84%
STIM
RSI 9 days
51.70
RSI 14 days
48.36
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | +4.66% | -28.41% | -19.81% | 220M | ||
| -0.36% | +5.32% | +1.09% | +11.69% | 8.95B | ||
| +0.54% | -0.99% | -9.62% | +10.28% | 3.06B | ||
| -0.37% | +2.48% | -14.47% | -31.64% | 2.2B | ||
| 0.00% | +5.37% | -3.77% | +15.38% | 2.07B | ||
| +0.88% | +1.33% | -14.77% | -1.72% | 704M | ||
| -0.60% | +4.09% | +1.69% | +26.58% | 692M | ||
| +0.91% | -1.33% | -1.33% | -4.52% | 656M | ||
| +5.66% | +16.37% | -0.17% | -7.44% | 570M | ||
| 0.00% | +0.62% | -0.61% | -2.99% | 484M | ||
| 0.00% | 0.00% | +12.68% | -5.88% | 474M | ||
| 0.00% | +3.31% | -1.42% | -7.09% | 471M | ||
| -2.78% | -3.13% | -18.46% | -9.05% | 333M | ||
| -0.24% | +2.25% | -8.30% | +50.78% | 291M | ||
| +4.92% | +3.23% | -23.81% | -9.86% | 287M | ||
| -.--% | -0.23% | -0.06% | +1.10% | 274M | ||
| Average | +0.34% | +2.60% | -6.86% | +0.99% | ||
| Weighted average by Cap. | +0.13% | +3.59% | -3.96% | +4.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.41% | ||
| 2023 | +3.92% | ||
| 2022 | +9.57% | ||
| 2021 | -.--% | ||
| 2020 | -24.63% | ||
| 2019 | -10.47% | ||
| 2018 | -25.42% | ||
| 2017 | -18.98% | ||
| 2016 | +4.21% | ||
| 2015 | +3.78% | ||
| 2014 | +41.07% | ||
| 2013 | +4.96% | ||
| 2012 | +37.69% | ||
| 2011 | -36.53% | ||
| 2010 | -31.22% | ||
| 2009 | +206.96% | ||
| 2008 | -68.52% | ||
| 2007 | +120.11% | ||
| 2006 | +185.45% | ||
| 2005 | -25.06% | ||
| 2004 | -55.19% | ||
| 2003 | -4.98% | ||
| 2002 | -12.53% | ||
| 2001 | -15.73% | ||
| 2000 | +28.37% | ||
| 1999 | +54.07% |
- Stock Market
- Equities
- 600082 Stock
- Quotes Tianjin Hi-Tech Development Co., Ltd.
