TIANJIN JIEQIANG POWER EQUIPMENT CO.,LTD. Quotes Tianjin Jieqiang Power Equipment Co.,Ltd.
Equities
300875
CNE1000047L8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.66 CNY | -0.50% |
|
-4.55% | -5.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30.5 ¥ | 29.09 ¥ | 29.01 ¥ | 27.8 ¥ | 27.66 ¥ |
| Volume | 14 749 160 | 10 307 780 | 7 743 136 | 7 177 826 | 6 476 973 |
| Change | +5.24% | -4.62% | -0.28% | -4.17% | -0.50% |
| Opening | 28.64 | 29.26 | 28.71 | 28.45 | 27.49 |
| High | 31.60 | 30.39 | 29.60 | 29.16 | 28.48 |
| Low | 28.00 | 28.78 | 28.61 | 27.78 | 27.30 |
Performance
| 1 day | -0.50% | ||
| 1 week | -4.55% | ||
| Current month | -14.42% | ||
| 1 month | -7.18% | ||
| 3 months | +0.07% | ||
| 6 months | -14.63% | ||
| Current year | -5.24% | ||
| 1 year | -16.31% | ||
| 3 years | -49.41% |
Volumes
marketsDaily volume
6 476 973
Avg. Volume 20 sessions
8 050 423
Avg. Volume 20 sessions CNY
222 674 700.18
Avg. Volume 20 sessions USD
30 731 112.70
Record volume 1
21 734 030
Record volume 2
19 738 390
Record volume 3
16 930 390
Capital turnover ratio
0.08
Float rotation
0.18
Basic data
Capitalization (CNY)
2 761 240 296
Capitalization (USD)
381 076 012
Net sales (CNY)
293 242 986
Net sales (USD)
40 470 171
Number of employees
454
Sales / Employee (CNY)
645 910
Sales / Employee (USD)
89 141
Free-Float
43.77 %
Free-Float capitalization (CNY)
1 208 730 582
Free-Float capitalization (USD)
166 815 699
Average Daily Capital Traded
8.06%
Highs and lows
1 week
27.30
31.60
1 month
21.3536.00
Current year
16.2040.60
1 year
16.2053.03
3 years
16.2067.69
5 years
16.20134.39
10 years
16.20134.39
Indicators
Moving average 5 days
28.81
Moving average 20 days
28.90
Moving average 50 days
27.26
Moving average 100 days
28.20
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
47.96
RSI 14 days
48.59
Sector Comparison - Fluid Power Cylinder & Actuators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -4.55% | -5.24% | -16.31% | 381M | ||
| +1.38% | +1.72% | -8.28% | +1.09% | 5.72B | ||
| +0.52% | -1.52% | -3.77% | -1.08% | 3.32B | ||
| -1.25% | +5.73% | +17.67% | +56.05% | 201M | ||
| +0.89% | +6.08% | -34.45% | -33.77% | 171M | ||
| -0.89% | +2.78% | -6.53% | -6.92% | 138M | ||
| +1.45% | -.--% | +1.45% | +16.67% | 52.13M | ||
| Average | +0.23% | +1.20% | -5.59% | +2.25% | ||
| Weighted average by Cap. | +0.93% | +0.43% | -6.51% | +0.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.24% | ||
| 2023 | -3.47% | ||
| 2022 | -37.30% | ||
| 2021 | -31.94% | ||
| 2020 | -36.46% |
- Stock Market
- Equities
- 300875 Stock
- Quotes Tianjin Jieqiang Power Equipment Co.,Ltd.
