TIANJIN JINGWEI HUIKAI OPTOELECTRONIC CO., LTD. Quotes Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
Equities
300120
CNE100000TT5
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.97 CNY | +3.33% |
|
+11.43% | -31.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.32 ¥ | 4.55 ¥ | 4.7 ¥ | 4.81 ¥ | 4.97 ¥ |
| Volume | 8 023 932 | 18 045 920 | 15 323 910 | 11 190 810 | 10 779 390 |
| Change | -3.14% | +5.32% | +3.30% | +2.34% | +3.33% |
| Opening | 4.44 | 4.97 | 4.53 | 4.68 | 4.80 |
| High | 4.46 | 4.98 | 4.79 | 4.87 | 5.02 |
| Low | 4.20 | 4.51 | 4.53 | 4.61 | 4.70 |
Performance
| 1 day | +3.33% | ||
| 1 week | +11.43% | ||
| Current month | -7.96% | ||
| 1 month | -3.31% | ||
| 3 months | -20.35% | ||
| 6 months | -30.29% | ||
| Current year | -31.54% | ||
| 1 year | -30.10% | ||
| 3 years | -40.83% | ||
| 5 years | -31.54% | ||
| 10 years | +2.31% |
Volumes
marketsDaily volume
10 779 390
Avg. Volume 20 sessions
10 992 555
Avg. Volume 20 sessions CNY
54 632 998.35
Avg. Volume 20 sessions USD
7 539 845.47
Record volume 1
115 805 200
Record volume 2
107 094 600
Record volume 3
93 800 030
Capital turnover ratio
0.02
Float rotation
0.13
Basic data
Capitalization (CNY)
2 854 542 523
Capitalization (USD)
393 952 559
Net sales (CNY)
3 433 749 695
Net sales (USD)
473 888 362
Number of employees
1 854
Sales / Employee (CNY)
1 852 076
Sales / Employee (USD)
255 603
Free-Float
14.5 %
Free-Float capitalization (CNY)
413 787 519
Free-Float capitalization (USD)
57 106 402
Average Daily Capital Traded
1.91%
Highs and lows
1 week
4.20
5.02
1 month
4.015.65
Current year
3.497.35
1 year
3.498.44
3 years
3.4912.20
5 years
3.4920.87
10 years
3.4930.30
Indicators
Moving average 5 days
4.67
Moving average 20 days
4.93
Moving average 50 days
4.99
Moving average 100 days
5.82
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+17.10%
STIM
RSI 9 days
55.04
RSI 14 days
50.98
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +11.43% | -31.54% | -30.10% | 394M | ||
| -0.06% | +0.19% | +2.89% | -4.34% | 26.8B | ||
| +1.86% | -1.00% | +14.65% | +35.24% | 12.48B | ||
| +5.08% | +5.81% | +15.48% | +31.12% | 7.97B | ||
| +4.58% | +6.41% | +0.55% | +3.11% | 4.29B | ||
| +3.83% | +2.84% | -10.70% | -14.57% | 4.15B | ||
| +1.81% | +3.69% | -1.75% | -3.97% | 3.91B | ||
| +4.14% | +6.13% | +15.41% | +73.88% | 3.86B | ||
| +0.39% | +3.93% | -19.00% | -32.11% | 3.75B | ||
| +4.04% | +3.23% | -24.98% | -18.30% | 2.71B | ||
| +4.04% | +5.39% | -18.50% | -21.26% | 1.71B | ||
| +2.45% | +2.24% | -24.96% | -16.47% | 1.7B | ||
| +3.98% | +9.32% | -30.33% | -20.00% | 1.56B | ||
| +3.83% | +4.27% | -8.96% | +19.02% | 1.53B | ||
| +3.67% | +1.47% | -17.40% | -9.68% | 1.44B | ||
| +0.84% | +4.63% | -35.50% | +6.01% | 1.39B | ||
| Average | +2.99% | +6.01% | -10.91% | -0.15% | ||
| Weighted average by Cap. | +2.06% | +3.68% | +0.42% | +6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.54% | ||
| 2023 | +20.20% | ||
| 2022 | -33.84% | ||
| 2021 | -12.88% | ||
| 2020 | +63.75% | ||
| 2019 | +5.44% | ||
| 2018 | -36.09% | ||
| 2017 | -21.33% | ||
| 2016 | -10.44% | ||
| 2015 | +99.89% | ||
| 2014 | +27.49% | ||
| 2013 | +30.73% | ||
| 2012 | -10.37% | ||
| 2011 | -48.87% | ||
| 2010 | +0.04% |
- Stock Market
- Equities
- 300120 Stock
- Quotes Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
