TIANJIN YIYI HYGIENE PRODUCTS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.09 CNY | +1.95% |
|
+13.54% | -10.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 12.64 ¥ | 13.2 ¥ | 13.3 ¥ | 13.82 ¥ | 14.09 ¥ |
| Volume | 2 161 296 | 3 271 286 | 3 146 660 | 9 066 563 | 5 102 756 |
| Change | +1.85% | +4.43% | +0.76% | +3.91% | +1.95% |
| Opening | 12.48 | 12.58 | 13.25 | 13.93 | 13.81 |
| High | 12.72 | 13.25 | 13.45 | 14.60 | 14.15 |
| Low | 12.35 | 12.56 | 13.06 | 13.57 | 13.72 |
Performance
| 1 day | +1.95% | ||
| 1 week | +13.54% | ||
| Current month | +6.50% | ||
| 1 month | +6.50% | ||
| 3 months | +0.71% | ||
| 6 months | -7.30% | ||
| Current year | -10.71% | ||
| 1 year | -7.73% |
Volumes
marketsDaily volume
5 102 756
Avg. Volume 20 sessions
3 306 217
Avg. Volume 20 sessions CNY
46 584 597.53
Avg. Volume 20 sessions USD
6 436 640.43
Record volume 1
28 987 516
Record volume 2
25 232 372
Record volume 3
24 687 840
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 589 627 903
Capitalization (USD)
357 811 477
Net sales (CNY)
1 337 363 160
Net sales (USD)
184 784 805
Number of employees
1 443
Sales / Employee (CNY)
926 794
Sales / Employee (USD)
128 056
Free-Float
34.07 %
Free-Float capitalization (CNY)
887 340 551
Free-Float capitalization (USD)
122 604 731
Average Daily Capital Traded
1.8%
Highs and lows
1 week
12.56
14.60
1 month
11.5014.60
Current year
9.3917.16
1 year
9.3917.88
3 years
9.3959.08
5 years
9.3959.08
10 years
9.3959.08
Indicators
Moving average 5 days
13.41
Moving average 20 days
12.89
Moving average 50 days
12.77
Moving average 100 days
13.95
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
-8.52%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
68.61
RSI 14 days
61.01
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +13.54% | -10.71% | -7.73% | 358M | ||
| +0.51% | +5.43% | +11.87% | -6.18% | 45.77B | ||
| +1.32% | +1.01% | -7.87% | -15.90% | 17.46B | ||
| -0.19% | +4.35% | -9.12% | -24.25% | 3.93B | ||
| 0.00% | 0.00% | +3.08% | +14.39% | 3.61B | ||
| +7.23% | +4.78% | +2.68% | +48.96% | 2.42B | ||
| +2.55% | +8.18% | -11.40% | -24.79% | 1.6B | ||
| -0.71% | +5.02% | +39.31% | +14.60% | 1.25B | ||
| +3.27% | +1.75% | +17.55% | -17.59% | 959M | ||
| -0.21% | +2.72% | +24.26% | +22.09% | 823M | ||
| +4.14% | +3.55% | +30.66% | +43.90% | 454M | ||
| +4.45% | +10.37% | -18.63% | -10.82% | 387M | ||
| +1.77% | +1.64% | +4.30% | +9.34% | 326M | ||
| +1.94% | +11.27% | -21.29% | -27.98% | 315M | ||
| +1.26% | +3.89% | -21.19% | -20.66% | 305M | ||
| +0.21% | -0.07% | -0.80% | -7.02% | 258M | ||
| Average | +1.77% | +4.04% | +2.04% | -0.60% | ||
| Weighted average by Cap. | +0.24% | +4.71% | +5.56% | -6.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | -9.16% | ||
| 2022 | -26.62% | ||
| 2021 | -27.75% |
- Stock Market
- Equities
- 001206 Stock
- Quotes Tianjin Yiyi Hygiene Products Co.,Ltd
