TIANLI HOLDINGS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 HKD | +1.75% |
|
+7.41% | -17.14% |
| Mar. 27 | Tianli Holdings Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | Tianli Holdings Forecasts Wider Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.27 $ | 0.27 $ | 0.285 $ | 0.29 $ |
| Change | 0.00% | 0.00% | +5.56% | +1.75% |
Performance
| 1 day | +1.75% | ||
| 1 week | +7.41% | ||
| Current month | -23.68% | ||
| 1 month | -23.68% | ||
| 3 months | +11.54% | ||
| 6 months | -9.38% | ||
| Current year | -17.14% | ||
| 1 year | -36.96% | ||
| 3 years | -38.95% | ||
| 5 years | -63.75% | ||
| 10 years | -55.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 600
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
464.00
Avg. Volume 20 sessions USD
59.27
Record volume 1
38 320 000
Record volume 2
37 190 000
Record volume 3
33 716 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
199 910 361
Capitalization (USD)
27 589 429
Net sales (CNY)
361 377 000
Net sales (USD)
49 873 278
Number of employees
1 285
Sales / Employee (CNY)
281 227
Sales / Employee (USD)
38 812
Free-Float
79.13 %
Free-Float capitalization (HKD)
158 187 778
Free-Float capitalization (USD)
21 831 337
Average Daily Capital Traded
0%
Highs and lows
1 week
0.27
0.29
1 month
0.270.38
Current year
0.220.41
1 year
0.220.48
3 years
0.221.10
5 years
0.221.10
10 years
0.224.18
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.32
Moving average 50 days
0.35
Moving average 100 days
0.33
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
+8.97%
Price spread / (MMA50)
+19.59%
Price spread / (MMA100)
+13.41%
STIM
RSI 9 days
37.59
RSI 14 days
35.66
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +7.41% | -17.14% | -36.96% | 27.59M | ||
| +1.24% | +9.37% | +21.55% | +61.10% | 72.37B | ||
| +1.59% | +7.10% | -4.21% | +12.24% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +14.47% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +51.92% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -20.04% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +24.51% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +172.15% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +64.46% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +86.22% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +25.00% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -9.36% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +11.33% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.86% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +86.09% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.42% | +5.95% | +1.62% | +35.49% | ||
| Weighted average by Cap. | +1.82% | +6.22% | +6.07% | +41.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.14% | ||
| 2023 | -33.96% | ||
| 2022 | -1.85% | ||
| 2021 | +8.00% | ||
| 2020 | -5.66% | ||
| 2019 | -40.45% | ||
| 2018 | -18.35% | ||
| 2017 | -52.61% | ||
| 2016 | -41.77% | ||
| 2015 | +441.10% | ||
| 2014 | +12.31% | ||
| 2013 | -14.47% | ||
| 2012 | -1.30% | ||
| 2011 | +13.24% | ||
| 2010 | +4.62% | ||
| 2009 | +30.00% | ||
| 2008 | -64.29% | ||
| 2007 | +12.00% |
- Stock Market
- Equities
- 117 Stock
- Quotes Tianli Holdings Group Limited
