TIANLI INTERNATIONAL HOLDINGS LIMITED Quotes Tianli International Holdings Limited
Equities
1773
KYG888461038
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.27 HKD | +10.25% |
|
+24.29% | +63.16% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.48 $ | 4.47 $ | 4.48 $ | 4.78 $ | 5.27 $ |
| Volume | 3 277 000 | 2 534 000 | 2 283 000 | 3 143 800 | 12 931 900 |
| Change | +5.66% | -0.22% | +0.22% | +6.70% | +10.25% |
| Opening | 4.12 | 4.47 | 4.47 | 4.46 | 4.82 |
| High | 4.52 | 4.50 | 4.56 | 4.78 | 5.36 |
| Low | 4.12 | 4.33 | 4.42 | 4.45 | 4.82 |
Performance
| 1 day | +9.83% | ||
| 1 week | +23.82% | ||
| Current month | +28.68% | ||
| 1 month | +30.60% | ||
| 3 months | +76.17% | ||
| 6 months | +134.38% | ||
| Current year | +62.54% | ||
| 1 year | +176.32% | ||
| 3 years | -21.29% | ||
| 5 years | +79.79% |
Volumes
marketsDaily volume
11 995 900
Estimated daily volume
13 013 030
Avg. Volume 20 sessions
2 431 985
Daily volume ratio
5.35
Avg. Volume 20 sessions HKD
12 792 241.10
Avg. Volume 20 sessions USD
1 634 439.06
Record volume 1
944 331 600
Record volume 2
943 259 000
Record volume 3
270 118 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
9 362 216 953
Capitalization (USD)
1 292 051 475
Net sales (CNY)
2 302 540 000
Net sales (USD)
317 766 638
Number of employees
5 029
Sales / Employee (CNY)
457 852
Sales / Employee (USD)
63 187
Free-Float
57.25 %
Free-Float capitalization (HKD)
5 455 710 599
Free-Float capitalization (USD)
752 926 253
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.12
5.36
1 month
3.855.36
Current year
2.565.36
1 year
1.735.36
3 years
0.506.74
5 years
0.5010.68
10 years
0.5010.68
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.26
Moving average 50 days
4.22
Moving average 100 days
3.65
Price spread / (MMA5)
-14.64%
Price spread / (MMA20)
-19.07%
Price spread / (MMA50)
-19.73%
Price spread / (MMA100)
-30.67%
STIM
RSI 9 days
72.18
RSI 14 days
65.95
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.04% | +23.82% | +62.54% | +176.32% | 1.29B | ||
| +4.55% | -2.04% | +13.62% | +82.63% | 13.78B | ||
| +0.45% | +17.32% | +6.18% | +128.84% | 8.56B | ||
| +1.59% | +3.80% | -0.05% | +11.19% | 3.93B | ||
| +3.43% | +23.39% | +31.06% | +37.57% | 2.95B | ||
| +1.08% | +18.66% | +12.99% | +56.15% | 2.85B | ||
| +2.42% | +5.41% | +7.95% | +19.45% | 2.33B | ||
| +4.30% | +7.23% | -15.73% | +22.46% | 1.95B | ||
| -2.62% | +6.52% | +85.08% | +104.27% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +32.91% | 1.59B | ||
| -0.10% | -8.90% | -10.51% | -18.10% | 1.26B | ||
| +1.29% | +8.83% | +7.40% | +45.30% | 1.24B | ||
| +1.17% | +4.60% | -5.88% | -66.97% | 1.22B | ||
| -1.39% | +4.98% | +30.19% | +242.35% | 1.1B | ||
| -0.52% | -2.03% | +12.21% | 0.00% | 935M | ||
| -0.67% | -2.30% | -10.60% | +40.79% | 880M | ||
| Average | +1.55% | +5.99% | +14.11% | +57.20% | ||
| Weighted average by Cap. | +2.28% | +6.62% | +12.77% | +70.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f944c86c7b4.CleD5V0QwgjdKXsL5dqiVADcZLpX7ZloyCdukX_H55g.YgjrjjFotTC4SghTk-_lZU6uEdA439IQjG0EoiD-0v84JcCAL1GzPKdRKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:29 am | 5.26 | 1,000 | 11,888,000 |
| 03:28:55 am | 5.25 | 1,000 | 11,887,000 |
| 03:27:10 am | 5.25 | 3,000 | 11,886,000 |
| 03:27:10 am | 5.25 | 3,000 | 11,883,000 |
| 03:27:10 am | 5.25 | 3,000 | 11,880,000 |
| 03:27:10 am | 5.25 | 2,000 | 11,877,000 |
| 03:27:10 am | 5.25 | 1,000 | 11,875,000 |
| 03:27:10 am | 5.25 | 9,000 | 11,874,000 |
| 03:27:10 am | 5.25 | 1,000 | 11,865,000 |
| 03:27:10 am | 5.25 | 2,000 | 11,864,000 |
Monthly variations
Annual change
| 2024 | +47.99% | ||
| 2023 | +59.90% | ||
| 2022 | +5.76% | ||
| 2021 | -76.59% | ||
| 2020 | +163.23% | ||
| 2019 | +119.86% | ||
| 2018 | -55.80% |
- Stock Market
- Equities
- 1773 Stock
- Quotes Tianli International Holdings Limited
