TIBET SUMMIT RESOURCES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.93 CNY | +1.13% |
|
-0.11% | -26.56% |
| Apr. 02 | Tibet Summit Resources's Chief Financial Officer Resigns; Shares Up 4% | MT |
| Mar. 08 | Tibet Summit Resources Co.,Ltd. cancelled the transaction announced on September 27, 2021 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.83 ¥ | 8.64 ¥ | 8.69 ¥ | 8.83 ¥ | 8.93 ¥ |
| Volume | 13 669 950 | 16 010 720 | 14 248 230 | 17 963 630 | 18 087 610 |
| Change | -1.23% | -2.15% | +0.58% | +1.61% | +1.13% |
| Opening | 8.83 | 8.84 | 8.60 | 8.69 | 8.67 |
| High | 9.09 | 8.87 | 8.71 | 9.03 | 8.98 |
| Low | 8.72 | 8.56 | 8.39 | 8.54 | 8.66 |
Performance
| 1 day | +1.13% | ||
| 1 week | -0.11% | ||
| Current month | -6.20% | ||
| 1 month | -8.69% | ||
| 3 months | -14.95% | ||
| 6 months | -35.48% | ||
| Current year | -26.56% | ||
| 1 year | -55.53% | ||
| 3 years | -21.67% | ||
| 5 years | -53.97% | ||
| 10 years | +70.56% |
Volumes
marketsDaily volume
18 087 610
Avg. Volume 20 sessions
24 680 888
Avg. Volume 20 sessions CNY
220 400 329.84
Avg. Volume 20 sessions USD
30 417 229.12
Record volume 1
146 663 800
Record volume 2
143 644 700
Record volume 3
138 221 200
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
8 163 338 282
Capitalization (USD)
1 126 614 153
Net sales (CNY)
1 972 600 895
Net sales (USD)
272 236 677
Number of employees
1 883
Sales / Employee (CNY)
1 047 584
Sales / Employee (USD)
144 576
Free-Float
71.43 %
Free-Float capitalization (CNY)
5 831 291 814
Free-Float capitalization (USD)
804 770 752
Average Daily Capital Traded
2.7%
Highs and lows
1 week
8.39
9.09
1 month
8.3910.96
Current year
7.2112.23
1 year
7.2120.68
3 years
7.2150.89
5 years
7.0950.89
10 years
5.1450.89
Indicators
Moving average 5 days
8.78
Moving average 20 days
9.61
Moving average 50 days
9.87
Moving average 100 days
10.56
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+18.25%
STIM
RSI 9 days
38.82
RSI 14 days
39.78
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -0.11% | -26.56% | -55.53% | 1.13B | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| Average | +2.47% | +0.60% | +17.32% | +46.00% | ||
| Weighted average by Cap. | +3.01% | +1.57% | +23.36% | +40.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.56% | ||
| 2023 | -46.95% | ||
| 2022 | -39.14% | ||
| 2021 | +259.35% | ||
| 2020 | -16.16% | ||
| 2019 | -9.93% | ||
| 2018 | -53.35% | ||
| 2017 | +43.72% | ||
| 2016 | +38.66% | ||
| 2015 | +56.44% | ||
| 2014 | +38.30% | ||
| 2013 | +36.06% | ||
| 2012 | +4.41% | ||
| 2011 | -51.64% | ||
| 2010 | -7.98% | ||
| 2009 | +344.19% | ||
| 2008 | -70.67% | ||
| 2007 | +180.62% | ||
| 2006 | +45.64% | ||
| 2005 | -25.65% | ||
| 2004 | +9.04% | ||
| 2003 | -57.40% | ||
| 2002 | -32.27% | ||
| 2001 | -32.84% | ||
| 2000 | +3.81% |
- Stock Market
- Equities
- 600338 Stock
- Quotes Tibet Summit Resources Co.,Ltd.
