TIBET TOURISM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.63 CNY | +10.01% |
|
+34.42% | +15.90% |
| Apr. 09 | Tibet Tourism Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tibet Tourism Co.,Ltd Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.44 ¥ | 10.24 ¥ | 11.26 ¥ | 12.39 ¥ | 13.63 ¥ |
| Volume | 7 181 300 | 3 526 701 | 15 195 530 | 10 486 060 | 4 357 360 |
| Change | +2.96% | -1.92% | +9.96% | +10.04% | +10.01% |
| Opening | 10.13 | 10.35 | 10.41 | 12.38 | 13.63 |
| High | 10.45 | 10.41 | 11.26 | 12.39 | 13.63 |
| Low | 9.66 | 10.11 | 10.41 | 11.84 | 13.63 |
Performance
| 1 day | +10.01% | ||
| 1 week | +34.42% | ||
| Current month | +22.79% | ||
| 1 month | +25.16% | ||
| 3 months | +15.51% | ||
| 6 months | +18.01% | ||
| Current year | +15.90% | ||
| 1 year | +0.37% | ||
| 3 years | +21.70% | ||
| 5 years | +13.58% | ||
| 10 years | +57.57% |
Volumes
marketsDaily volume
4 357 360
Avg. Volume 20 sessions
8 168 690
Avg. Volume 20 sessions CNY
111 339 244.70
Avg. Volume 20 sessions USD
15 365 595.14
Record volume 1
57 766 040
Record volume 2
57 741 950
Record volume 3
47 220 900
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
3 028 361 590
Capitalization (USD)
417 935 098
Net sales (CNY)
213 042 230
Net sales (USD)
29 401 319
Free-Float
44.09 %
Free-Float capitalization (CNY)
1 392 481 537
Free-Float capitalization (USD)
192 172 200
Average Daily Capital Traded
3.68%
Highs and lows
1 week
10.11
13.63
1 month
9.6613.63
Current year
7.8013.63
1 year
7.8014.00
3 years
7.8016.02
5 years
7.3116.02
10 years
7.3131.77
Indicators
Moving average 5 days
11.59
Moving average 20 days
11.17
Moving average 50 days
10.62
Moving average 100 days
11.11
Price spread / (MMA5)
-14.97%
Price spread / (MMA20)
-18.05%
Price spread / (MMA50)
-22.08%
Price spread / (MMA100)
-18.49%
STIM
RSI 9 days
77.79
RSI 14 days
72.64
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.01% | +34.42% | +15.90% | +0.37% | 418M | ||
| +0.01% | +0.99% | -4.45% | +16.74% | 3.66B | ||
| +0.06% | +6.42% | -21.15% | -19.85% | 2.65B | ||
| +1.47% | -1.60% | -17.30% | -19.96% | 1.75B | ||
| +0.14% | -1.27% | +24.91% | +19.35% | 1.19B | ||
| +0.88% | -1.00% | -18.25% | -33.78% | 1.16B | ||
| +0.47% | -1.09% | +17.10% | -10.91% | 1.08B | ||
| +1.84% | -10.81% | +42.33% | +37.70% | 924M | ||
| +0.79% | +6.72% | -5.22% | -24.40% | 891M | ||
| -3.01% | 0.00% | +5.46% | +101.25% | 787M | ||
| +0.80% | -6.38% | +25.09% | -12.08% | 767M | ||
| +0.29% | +7.36% | -0.85% | -2.78% | 751M | ||
| -0.37% | +0.56% | -4.11% | -26.37% | 749M | ||
| +0.44% | +3.85% | +12.50% | +40.51% | 733M | ||
| +0.85% | +8.00% | -30.28% | -27.41% | 716M | ||
| -2.96% | +2.81% | +8.86% | - | 681M | ||
| Average | +0.74% | +2.29% | +3.16% | +2.56% | ||
| Weighted average by Cap. | +0.44% | +1.44% | -1.13% | +0.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.90% | ||
| 2023 | -9.47% | ||
| 2022 | +28.61% | ||
| 2021 | +14.90% | ||
| 2020 | -7.28% | ||
| 2019 | +1.07% | ||
| 2018 | -52.55% | ||
| 2017 | -16.26% | ||
| 2016 | -0.04% | ||
| 2015 | +93.92% | ||
| 2014 | +57.77% | ||
| 2013 | -11.06% | ||
| 2012 | -15.89% | ||
| 2011 | -26.55% | ||
| 2010 | +45.90% | ||
| 2009 | +174.36% | ||
| 2008 | -68.11% | ||
| 2007 | +97.72% | ||
| 2006 | +15.97% | ||
| 2005 | +5.88% | ||
| 2004 | +33.86% | ||
| 2003 | -51.39% | ||
| 2002 | -35.05% | ||
| 2001 | -14.73% | ||
| 2000 | +63.52% | ||
| 1999 | -23.07% | ||
| 1998 | +26.65% | ||
| 1997 | +120.35% | ||
| 1996 | +115.00% |
- Stock Market
- Equities
- 600749 Stock
- Quotes Tibet Tourism Co.,Ltd
