TIDE WATER OIL CO. (INDIA) LIMITED Quotes Tide Water Oil Co. (India) Limited
Equities
TIDEWATER
INE484C01030
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,818 INR | +2.67% |
|
+13.79% | +28.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1674.2 ₹ | 1713.2 ₹ | 1770.6 ₹ | 1817.85 ₹ |
| Volume | 10 298 | 5 083 | 24 177 | 9 839 |
| Change | +5.79% | +2.33% | +3.35% | +2.67% |
| Opening | 1,610.00 | 1,680.00 | 1,743.80 | 1,799.95 |
| High | 1,717.00 | 1,725.00 | 1,819.00 | 1,836.00 |
| Low | 1,610.00 | 1,680.00 | 1,731.60 | 1,746.25 |
Performance
| 1 day | +2.67% | ||
| 1 week | +13.79% | ||
| Current month | +30.08% | ||
| 1 month | +30.08% | ||
| 3 months | +30.66% | ||
| 6 months | +59.23% | ||
| Current year | +28.55% | ||
| 1 year | +110.80% | ||
| 3 years | +101.80% | ||
| 5 years | +80.97% | ||
| 10 years | +331.25% |
Volumes
marketsDaily volume
9 839
Estimated daily volume
9 839
Avg. Volume 20 sessions
4 880
Daily volume ratio
2.02
Avg. Volume 20 sessions INR
8 871 108.00
Avg. Volume 20 sessions USD
106 329.10
Record volume 1
2 755 800
Record volume 2
1 612 400
Record volume 3
1 523 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
30 102 958 785
Capitalization (USD)
360 814 064
Net sales (INR)
18 538 000 000
Net sales (USD)
222 196 468
Number of employees
510
Sales / Employee (INR)
36 349 020
Sales / Employee (USD)
435 679
Free-Float
32.45 %
Free-Float capitalization (INR)
10 013 894 169
Free-Float capitalization (USD)
120 026 536
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 610.00
1 836.00
1 month
1 404.201 836.00
Current year
1 302.651 836.00
1 year
858.001 836.00
3 years
809.753 693.75
5 years
530.863 693.75
10 years
397.503 693.75
Indicators
Moving average 5 days
1 667.64
Moving average 20 days
1 582.69
Moving average 50 days
1 579.10
Moving average 100 days
1 502.04
Price spread / (MMA5)
-8.26%
Price spread / (MMA20)
-12.94%
Price spread / (MMA50)
-13.13%
Price spread / (MMA100)
-17.37%
STIM
RSI 9 days
81.94
RSI 14 days
73.37
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +13.79% | +28.55% | +110.80% | 361M | ||
| +0.86% | -1.00% | +13.35% | +21.05% | 221B | ||
| -0.29% | +0.15% | +12.26% | -2.08% | 107B | ||
| +4.28% | +3.61% | +19.32% | -5.61% | 103B | ||
| +1.07% | +1.14% | +35.15% | +64.35% | 71.49B | ||
| +0.09% | -3.51% | +13.82% | +53.07% | 64.2B | ||
| +1.03% | +0.97% | +28.85% | +46.08% | 54.22B | ||
| +0.68% | +0.76% | +28.80% | +40.78% | 37.8B | ||
| +3.03% | +3.42% | +36.12% | +117.14% | 28.33B | ||
| +1.97% | -0.14% | -10.04% | -16.36% | 20.79B | ||
| +1.63% | +0.50% | +11.23% | +12.10% | 19.12B | ||
| -2.71% | -17.77% | -33.06% | -50.93% | 18.17B | ||
| +1.53% | +2.54% | +37.31% | +73.04% | 15.85B | ||
| +0.36% | +0.81% | +23.03% | +36.00% | 13.65B | ||
| +2.33% | +1.62% | +30.01% | +50.01% | 13.51B | ||
| +1.15% | +1.44% | -4.86% | -19.82% | 11.84B | ||
| Average | +1.24% | +0.39% | +16.87% | +33.10% | ||
| Weighted average by Cap. | +1.21% | -0.09% | +17.48% | +25.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16b42db9a5e611e481f5c248be5f520.3p-_jKaShCIFTnRHG0ob2pJ0B-SYthD5IKAqM6izqD8.hs6P_vL151t1CRs-eTxciPc7RbztxFW1U_95fMv9mWCSqsbG8-XgU2R7LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:46 am | 1,818 | 6 | 9,839 |
| 05:59:43 am | 1,805 | 10 | 9,833 |
| 05:58:56 am | 1,800 | 3 | 9,823 |
| 05:58:41 am | 1,806 | 9 | 9,820 |
| 05:58:10 am | 1,804 | 1 | 9,811 |
| 05:57:37 am | 1,805 | 2 | 9,810 |
| 05:57:29 am | 1,804 | 1 | 9,808 |
| 05:57:21 am | 1,805 | 9 | 9,807 |
| 05:57:18 am | 1,802 | 1 | 9,798 |
Monthly variations
Annual change
| 2024 | +28.55% | ||
| 2023 | +41.43% | ||
| 2022 | -32.45% | ||
| 2021 | +67.59% | ||
| 2020 | -1.72% | ||
| 2019 | -17.55% | ||
| 2018 | -22.55% | ||
| 2017 | +26.39% | ||
| 2016 | -20.25% | ||
| 2015 | +51.25% | ||
| 2014 | +148.88% | ||
| 2013 | -5.26% | ||
| 2012 | +36.44% | ||
| 2011 | -28.11% | ||
| 2010 | +64.88% | ||
| 2009 | +55.51% | ||
| 2008 | -35.11% | ||
| 2007 | +161.49% | ||
| 2006 | +20.88% | ||
| 2005 | +13.77% | ||
| 2004 | +20.00% |
- Stock Market
- Equities
- TIDEWATER Stock
- Quotes Tide Water Oil Co. (India) Limited
