TIELING NEWCITY INVESTMENT HOLDING (GROUP) LIMITED Quotes Tieling Newcity Investment Holding (Group) Limited
Equities
000809
CNE0000000Z9
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.37 CNY | +3.04% |
|
+9.22% | -22.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2.13 ¥ | 2.22 ¥ | 2.2 ¥ | 2.3 ¥ | 2.37 ¥ |
| Volume | 7 872 546 | 12 645 850 | 8 454 600 | 8 423 107 | 8 437 574 |
| Change | -1.84% | +4.23% | -0.90% | +4.55% | +3.04% |
| Opening | 2.17 | 2.15 | 2.21 | 2.22 | 2.31 |
| High | 2.19 | 2.24 | 2.24 | 2.31 | 2.42 |
| Low | 2.10 | 2.15 | 2.15 | 2.20 | 2.31 |
Performance
| 1 day | +3.04% | ||
| 1 week | +9.22% | ||
| Current month | +38.60% | ||
| 1 month | +58.00% | ||
| 3 months | +16.18% | ||
| 6 months | -30.29% | ||
| Current year | -22.04% | ||
| 1 year | -37.80% | ||
| 3 years | +23.44% | ||
| 5 years | -14.13% | ||
| 10 years | -68.12% |
Volumes
marketsDaily volume
8 437 574
Avg. Volume 20 sessions
14 471 453
Avg. Volume 20 sessions CNY
34 297 343.61
Avg. Volume 20 sessions USD
4 738 109.43
Record volume 1
129 829 890
Record volume 2
114 229 740
Record volume 3
113 922 870
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 955 731 701
Capitalization (USD)
270 180 423
Net sales (CNY)
23 785 285
Net sales (USD)
3 285 890
Number of employees
143
Sales / Employee (CNY)
166 331
Sales / Employee (USD)
22 978
Free-Float
59.47 %
Free-Float capitalization (CNY)
1 163 067 425
Free-Float capitalization (USD)
160 675 439
Average Daily Capital Traded
1.75%
Highs and lows
1 week
2.15
2.42
1 month
1.532.42
Current year
1.453.26
1 year
1.454.50
3 years
1.454.50
5 years
1.454.50
10 years
1.4512.23
Indicators
Moving average 5 days
2.24
Moving average 20 days
1.92
Moving average 50 days
1.99
Moving average 100 days
2.35
Price spread / (MMA5)
-5.49%
Price spread / (MMA20)
-18.99%
Price spread / (MMA50)
-16.03%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
76.54
RSI 14 days
69.25
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | +9.22% | -22.04% | -37.80% | 270M | ||
| -0.20% | +2.88% | +4.66% | +69.49% | 1.75B | ||
| 0.00% | -0.36% | -2.81% | +0.36% | 1.09B | ||
| -5.00% | -5.47% | +290.97% | +1,820.93% | 184M | ||
| +1.45% | +3.70% | +27.27% | - | 149M | ||
| +0.28% | -4.77% | -25.98% | +5.28% | 137M | ||
| -1.07% | -1.41% | -7.37% | +47.14% | 107M | ||
| 0.00% | +5.13% | +9.33% | +2.50% | 64.2M | ||
| -1.61% | +6.52% | +8.89% | +25.00% | 55.39M | ||
| Average | -0.35% | +2.91% | +31.44% | +241.61% | ||
| Weighted average by Cap. | -0.10% | +2.32% | +14.06% | +124.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.04% | ||
| 2023 | +5.19% | ||
| 2022 | -14.24% | ||
| 2021 | +71.94% | ||
| 2020 | -17.30% | ||
| 2019 | +0.85% | ||
| 2018 | -38.32% | ||
| 2017 | -35.42% | ||
| 2016 | +2.79% | ||
| 2015 | -16.08% | ||
| 2014 | -3.57% | ||
| 2013 | -14.33% | ||
| 2012 | -9.96% | ||
| 2011 | +33.14% | ||
| 2010 | -31.30% | ||
| 2009 | -8.42% |
- Stock Market
- Equities
- 000809 Stock
- Quotes Tieling Newcity Investment Holding (Group) Limited
