TIEN BO GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,830 VND | -5.67% |
|
-.--% | -.--% |
| 2023 | Tien Bo Group Joint Stock Company Announces Board Changes | CI |
| 2023 | Tien Bo Group Joint Stock Company Announces Board Changes | CI |
Performance
| 1 day | -5.67% | ||
| 1 year | -37.33% | ||
| 3 years | -71.18% | ||
| 5 years | -91.70% |
Volumes
marketsDaily volume
5 255 900
Avg. Volume 20 sessions
761 500
Avg. Volume 20 sessions VND
1 393 545 000.00
Avg. Volume 20 sessions USD
54 348.26
Record volume 1
16 171 309
Record volume 2
7 318 993
Record volume 3
6 705 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
187 488 358 974
Capitalization (USD)
7 312 046
Net sales (VND)
300 881 786 859
Net sales (USD)
11 734 390
Free-Float
90.03 %
Free-Float capitalization (VND)
168 799 142 995
Free-Float capitalization (USD)
6 583 167
Average Daily Capital Traded
0.74%
Highs and lows
1 year
1 810.00
3 140.00
3 years
1 810.0013 900.00
5 years
1 810.0022 772.73
10 years
1 810.0025 090.91
Indicators
Moving average 5 days
2 094.00
Moving average 20 days
2 652.00
Moving average 50 days
2 552.20
Moving average 100 days
2 673.30
Price spread / (MMA5)
+14.43%
Price spread / (MMA20)
+44.92%
Price spread / (MMA50)
+39.46%
Price spread / (MMA100)
+46.08%
STIM
RSI 9 days
12.36
RSI 14 days
20.39
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.67% | -.--% | -.--% | -37.33% | 7.31M | ||
| +0.78% | -4.68% | +0.39% | -17.22% | 5.23B | ||
| +2.33% | -1.92% | +14.13% | +11.64% | 3.14B | ||
| +1.11% | -5.33% | -22.39% | -21.80% | 1.08B | ||
| -1.82% | -6.90% | +12.50% | -39.33% | 931M | ||
| +2.26% | -4.61% | -0.82% | -21.20% | 700M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +0.17% | -0.82% | -12.23% | -31.67% | 650M | ||
| +2.29% | -3.83% | -20.73% | -34.18% | 467M | ||
| -3.03% | -1.37% | -11.94% | -10.57% | 412M | ||
| +0.14% | -0.99% | +23.24% | +28.91% | 393M | ||
| -2.50% | -5.58% | +5.30% | -16.87% | 369M | ||
| -0.19% | -0.50% | -7.86% | +5.00% | 260M | ||
| -1.10% | -3.16% | +11.32% | +18.31% | 217M | ||
| +1.20% | +10.53% | -16.00% | -35.38% | 215M | ||
| 0.00% | -3.36% | +19.79% | +19.79% | 200M | ||
| Average | -0.25% | -2.83% | -0.33% | -11.43% | ||
| Weighted average by Cap. | +0.77% | -1.41% | +1.53% | -10.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -54.93% | ||
| 2022 | -64.23% | ||
| 2021 | +97.74% | ||
| 2020 | +48.56% | ||
| 2019 | -80.68% | ||
| 2018 | +105.08% | ||
| 2017 | +106.46% | ||
| 2016 | -45.22% | ||
| 2015 | -28.93% |
- Stock Market
- Equities
- TTB Stock
- Quotes Tien Bo Group
