Stock TINV TIGA ACQU
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TIGA ACQU

Equities

TINV

KYG886721037

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
9.89 USD +3.45% Intraday chart for TIGA ACQU +1.12% +56.98%
2022 Tiga Acquisition Completes Merger With Dating Network Grindr; Grindr Shares Surge MT
2022 Grindr LLC completed the acquisition of Tiga Acquisition Corp. from Tiga Sponsor LLC, Beryl Capital Management LLC, Millennium Management LLC, Sculptor Capital LP and others in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nyse
TIGA ACQU(TINV) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 9.79 $ 9.63 $ 9.56 $ 9.89 $
Volume 236 783 212 687 200 330 232 652
Change +1.14% -1.63% -0.73% +3.45%
Opening 9.76 9.76 9.53 9.60
High 9.90 9.76 9.61 10.04
Low 9.58 9.46 9.43 9.60

Performance

1 day+3.45%
Current month+56.98%
Current year+56.98%
3 years-1.79%

Volumes

markets
Daily volume
232 652
Estimated daily volume
232 652
Avg. Volume 20 sessions
263 590
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
2 606 905.10
Record volume 1
5 144 707
Record volume 2
4 681 219
Record volume 3
2 716 758
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
422 625 000
Net sales ()
0

Highs and lows

3 years
5.81
Extreme 5.81
71.51
5 years
5.81
Extreme 5.81
71.51
10 years
5.81
Extreme 5.81
71.51

Indicators

Moving average 5 days
9.71
Moving average 20 days
10.18
Moving average 50 days
9.56
Moving average 100 days
9.02
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
36.87
RSI 14 days
43.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a7faf8ef7edc22565a95993f55fb9c.Hc25YTqxXuUd8xI-bULBAXGIvYk5lw6ikhhnxkIOmK8.UpzNUwiJLbVMwFEGJA22eBew4tZj0WPz5GIXqw10999Ii8o-a4Jni165Kg
DatePriceVolumeDaily volume
04:00:02 pm 9.89 40,856 168,925
03:59:55 pm 9.88 100 128,069
03:59:54 pm 9.88 134 127,969
03:59:51 pm 9.88 200 127,835
03:59:51 pm 9.89 200 127,635
03:59:50 pm 9.88 100 127,435
03:59:38 pm 9.89 155 127,335
03:59:38 pm 9.89 100 127,180
03:59:36 pm 9.89 100 127,080
03:59:36 pm 9.89 100 126,980

Chart TIGA ACQU

Chart TIGA ACQU
More charts

Monthly variations

Annual change

2022-37.82%
2021-5.04%
  1. Stock Market
  2. Equities
  3. TINV Stock
  4. Quotes TIGA ACQU