TIGA GAMING INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.8 TWD | +0.53% |
|
+0.53% | -8.29% |
| Mar. 11 | Tiga Gaming Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tiga Gaming Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 18.7 NT$ | 18.8 NT$ | 18.7 NT$ | 18.7 NT$ | 18.8 NT$ |
| Volume | 12 000 | 21 000 | 1 063 | 75 | 3 625 |
| Change | 0.00% | +0.53% | -0.53% | 0.00% | +0.53% |
| Opening | 19.00 | 18.70 | 18.70 | 18.70 | 18.70 |
| High | 19.00 | 19.00 | 18.70 | 18.70 | 18.80 |
| Low | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.53% | ||
| 1 month | -2.08% | ||
| 3 months | -3.59% | ||
| 6 months | +15.34% | ||
| Current year | -8.29% | ||
| 1 year | -9.18% | ||
| 3 years | +40.82% | ||
| 5 years | -31.64% |
Volumes
marketsDaily volume
3 625
Avg. Volume 20 sessions
6 830
Avg. Volume 20 sessions TWD
128 404.00
Avg. Volume 20 sessions USD
4 004.54
Record volume 1
583 497
Record volume 2
371 933
Record volume 3
361 731
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
490 434 829
Capitalization (USD)
15 295 191
Net sales (TWD)
96 240 000
Net sales (USD)
3 001 437
Free-Float
53.23 %
Free-Float capitalization (TWD)
261 034 310
Free-Float capitalization (USD)
8 140 877
Average Daily Capital Traded
0.03%
Highs and lows
1 week
18.70
18.80
1 month
18.7020.00
Current year
18.7022.50
1 year
15.5022.50
3 years
10.9022.60
5 years
9.9836.97
10 years
9.98355.81
Indicators
Moving average 5 days
18.74
Moving average 20 days
19.14
Moving average 50 days
19.63
Moving average 100 days
19.64
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
44.06
RSI 14 days
44.76
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.53% | -8.29% | -9.18% | 15.3M | ||
| +1.75% | +3.05% | +12.51% | +36.72% | 3,096B | ||
| +3.68% | +5.40% | +12.68% | +55.43% | 85.37B | ||
| +3.45% | +3.73% | +7.61% | +44.88% | 77.1B | ||
| 0.00% | -0.08% | -13.71% | +3.84% | 54.31B | ||
| +0.07% | +3.19% | -22.56% | +26.73% | 47.92B | ||
| +1.07% | +0.51% | +26.21% | +127.63% | 47.74B | ||
| +4.72% | +4.92% | +25.42% | +41.06% | 42.15B | ||
| +3.59% | +2.83% | +69.48% | -22.06% | 38.06B | ||
| +2.15% | +1.45% | -8.00% | +18.40% | 24.73B | ||
| +6.35% | +9.50% | +26.00% | +107.70% | 21.77B | ||
| +0.88% | +1.69% | +16.99% | +24.23% | 20.58B | ||
| +4.26% | -15.42% | -27.80% | -15.29% | 20.26B | ||
| -1.21% | -5.13% | -11.89% | -32.87% | 18.01B | ||
| +0.20% | +2.28% | +6.55% | +21.32% | 17.58B | ||
| -1.71% | +0.81% | +14.62% | +22.58% | 14.42B | ||
| Average | +1.40% | +2.22% | +7.86% | +28.19% | ||
| Weighted average by Cap. | +0.28% | +2.63% | +12.08% | +36.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.29% | ||
| 2023 | +33.99% | ||
| 2022 | -0.65% | ||
| 2021 | +10.39% | ||
| 2020 | -33.57% | ||
| 2019 | +18.11% | ||
| 2018 | -48.76% | ||
| 2017 | -46.97% | ||
| 2016 | -67.77% | ||
| 2015 | -30.00% |
- Stock Market
- Equities
- 6536 Stock
- Quotes Tiga Gaming Inc.
