TIGER BRANDS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.7 ZAR | -0.94% |
|
-1.43% | -5.26% |
| Apr. 12 | Tiger Brands' new peanut butter plant to help with costs and innovation | RE |
| Feb. 22 | South Africa's Tiger Brands pursues efficiency after sales volumes shrink | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 196 R | 197.24 R | 193 R | 192.5 R | 190.7 R |
| Volume | 190 951 | 169 062 | 276 919 | 267 712 | 178 480 |
| Change | +1.31% | +0.63% | -2.15% | -0.26% | -0.94% |
| Opening | 193.29 | 193.21 | 197.00 | 194.01 | 192.50 |
| High | 196.92 | 198.77 | 197.91 | 194.81 | 194.45 |
| Low | 190.04 | 188.93 | 192.21 | 191.54 | 189.15 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.43% | ||
| Current month | -4.93% | ||
| 1 month | -6.87% | ||
| 3 months | -6.64% | ||
| 6 months | +13.74% | ||
| Current year | -5.26% | ||
| 1 year | -3.92% | ||
| 3 years | -4.60% | ||
| 5 years | -21.80% | ||
| 10 years | -31.22% |
Volumes
marketsDaily volume
178 480
Avg. Volume 20 sessions
158 157
Avg. Volume 20 sessions ZAR
30 160 539.90
Avg. Volume 20 sessions USD
1 603 666.07
Record volume 1
20 481 620
Record volume 2
10 661 970
Record volume 3
10 348 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
29 466 228 433
Capitalization (USD)
1 566 748 832
Net sales (ZAR)
37 388 500 000
Net sales (USD)
1 987 983 934
Number of employees
9 296
Sales / Employee (ZAR)
4 021 999
Sales / Employee (USD)
213 854
Free-Float
94.27 %
Free-Float capitalization (ZAR)
32 023 375 298
Free-Float capitalization (USD)
1 702 714 888
Average Daily Capital Traded
0.1%
Highs and lows
1 week
188.93
198.77
1 month
188.93206.48
Current year
188.93215.00
1 year
136.76215.00
3 years
134.27229.58
5 years
134.27266.80
10 years
134.27478.06
Indicators
Moving average 5 days
193.89
Moving average 20 days
199.15
Moving average 50 days
202.72
Moving average 100 days
201.23
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
30.40
RSI 14 days
34.47
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -1.43% | -5.26% | -3.92% | 1.57B | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 264B | ||
| -0.06% | +3.95% | -2.25% | -2.12% | 95.24B | ||
| +0.38% | +1.85% | +4.06% | -2.24% | 46.64B | ||
| +0.06% | +1.05% | +9.24% | -19.03% | 40.3B | ||
| +0.00% | +1.22% | +0.45% | -28.45% | 38.22B | ||
| -0.95% | -3.47% | -16.33% | -21.56% | 30.61B | ||
| -3.08% | +0.85% | -6.61% | +20.21% | 29.66B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 25.09B | ||
| +1.78% | +0.10% | -9.29% | -26.70% | 22.26B | ||
| +0.38% | +2.62% | +10.87% | -10.73% | 20.1B | ||
| -0.32% | +1.74% | +4.42% | -14.72% | 19.98B | ||
| +1.57% | +4.73% | +6.16% | +19.24% | 18.79B | ||
| -0.86% | +2.66% | -2.80% | -15.16% | 16.06B | ||
| -0.53% | -2.42% | +1.08% | -4.41% | 15.04B | ||
| +0.21% | +2.20% | +9.19% | -17.25% | 14.95B | ||
| Average | -0.23% | +2.29% | +0.58% | -6.94% | ||
| Weighted average by Cap. | +0.11% | +1.66% | -1.48% | -11.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | -4.16% | ||
| 2022 | +16.03% | ||
| 2021 | -13.06% | ||
| 2020 | -1.20% | ||
| 2019 | -23.04% | ||
| 2018 | -40.48% | ||
| 2017 | +15.63% | ||
| 2016 | +25.72% | ||
| 2015 | -14.02% | ||
| 2014 | +37.89% | ||
| 2013 | -17.93% | ||
| 2012 | +29.64% | ||
| 2011 | +29.57% | ||
| 2010 | +13.16% | ||
| 2009 | +19.29% | ||
| 2008 | -14.62% | ||
| 2007 | -1.75% | ||
| 2006 | +17.53% | ||
| 2005 | +50.15% | ||
| 2004 | +22.66% | ||
| 2003 | +10.64% | ||
| 2002 | +19.00% | ||
| 2001 | -7.69% | ||
| 2000 | -8.45% | ||
| 1999 | +22.41% | ||
| 1998 | -13.69% | ||
| 1997 | +5.00% | ||
| 1996 | +1.59% | ||
| 1995 | +26.00% | ||
| 1994 | -3.85% | ||
| 1993 | +14.29% | ||
| 1992 | +17.64% |
- Stock Market
- Equities
- TBS Stock
- Quotes Tiger Brands Limited
