1. Homepage
  2. Equities
  3. South Africa
  4. Johannesburg Stock Exchange
  5. Tiger Brands Limited
  6. Quotes
  7. 5 day view
    TBS   ZAE000071080

TIGER BRANDS LIMITED

(TBS)
  Report
End-of-day quote Johannesburg Stock Exchange  -  2022-07-04
144.10 ZAR   +0.75%
06/29TIGER BRANDS LIMITED : Ex-dividend day for interim dividend
FA
06/24TIGER BRANDS : General repurchase of shares by the company
PU
06/08TIGER BRANDS : Interim Financial Results 2022 Transcript
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Johannesburg Stock Exchange - 05/07
06/29/2022 06/30/2022 07/01/2022 07/04/2022 07/05/2022 Date
141.01 142.04 141.29 143.03 144.1 Last
1301539 2185993 1234525 768506 880091 Volume
-3.03% +0.73% -0.53% +1.23% +0.75% Change
Performance
1 day 0.75%
5 days 2.19%
1 week -0.91%
Current month 1.45%
1 month 0.52%
3 months -5.82%
6 months -21.04%
Current year -20.39%
1 year -30.04%
3 years -37.08%
5 years -61.61%
10 years -43.60%
Volumes Johannesburg Stock Exchange
Daily volume 880 091
Avg. Volume 20 sessions 1 225 715
Avg. Volume 20 sessions ZAR 176 625 531.50
Avg. Volume 20 sessions USD 10 693 616.18
Rotation flottant moyenne 0
Record volume 1 20 481 620
Record volume 2 10 661 970
Record volume 3 10 348 310
Basic data
Number of securities 0
Capitalization ZAR 0
Capitalization USD 1 405 340 895
Free-Float 94.0%
Free-Float capitalization ZAR 25 013 641 154
Free-Float capitalization USD 1 514 425 890
Highs and lowsPrice 
1 week 140.07
146.99
1 month 134.27
148.13
Current year 134.27
186.99
1 year 134.27
214.69
3 years 134.27
250.18
5 years 134.27
478.06
10 years 134.27
478.06
Indicators
Moving average 5 days (MMA5) 142.29
Moving average 20 days (MMA20) 141.58
Moving average 50 days (MMA50) 144.44
Moving average 100 days (MMA100) 153.09
Price spread / (MMA5) -1.26%
Price spread / (MMA20) -1.75%
Price spread / (MMA50) 0.24%
Price spread / (MMA100) 6.24%
RSI 9 days 56.12
RSI 14 days 52.54
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TIGER BRANDS LIMITED0.75%2.19%-20.39%-30.04%-37.08%1 405
NESTLÉ S.A.1.67%1.99%-9.98%-0.31%11.12%321 298
MONDELEZ INTERNATIONAL, INC.-1.36%1.23%-5.78%-0.19%12.58%86 468
THE KRAFT HEINZ COMPANY-1.35%1.03%6.18%-5.60%23.01%46 661
GENERAL MILLS, INC.-0.84%7.31%11.53%24.79%38.70%45 007
THE HERSHEY COMPANY-1.20%0.02%12.85%25.48%57.92%44 892
YIHAI KERRY ARAWANA HOLDINGS CO., LTD-1.73%1.65%-14.05%-32.78%--.--%43 645
ARCHER-DANIELS-MIDLAND COMPANY-5.27%2.54%7.09%19.38%72.58%40 729
DANONE1.51%0.09%-1.56%-11.04%-28.58%33 963
ROYAL DSM N.V.0.25%-0.28%-29.07%-11.64%26.13%24 635
KELLOGG COMPANY0.68%1.98%12.19%12.89%29.59%24 418
MCCORMICK & COMPANY, INCORPORATED1.73%-5.89%-12.95%-5.07%4.19%22 560
NESTLÉ INDIA LIMITED0.03%2.74%-8.78%1.95%50.40%21 866
WILMAR INTERNATIONAL LIMITED-0.25%-3.60%-3.14%-13.58%5.80%17 919
KERRY GROUP PLC-0.54%4.77%-14.54%-19.16%-10.24%17 504
CONAGRA BRANDS, INC.-0.55%1.27%0.64%-4.16%22.49%16 493
 Average-0.48%1.12%-3.29%-1.27%22.55%
 Weighted average by Cap.0.08%1.62%-4.83%0.22%19.52%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-05-2022143.12144.20142.31144.10880 091
07-04-2022141.34143.54140.96143.03768 506
07-01-2022146.99146.99140.60141.291 234 525
06-30-2022140.67144.84140.07142.042 185 993
06-29-2022141.50142.06139.15141.011 301 539
06-28-2022145.39146.53143.21145.42938 081
06-27-2022147.00148.13144.47145.73542 792
Daily chart TIGER BRANDS LIMITED
Duration : Period :
Tiger Brands Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -20.39%
2021 -13.06%
2020 -1.20%
2019 -23.04%
2018 -40.48%
2017 15.63%
2016 25.72%
2015 -14.02%
2014 37.89%
2013 -17.93%
2012 29.64%
2011 29.57%
2010 13.16%
2009 19.29%
2008 -14.62%
2007 -1.75%
2006 17.53%
2005 50.15%
2004 22.66%
2003 10.64%
2002 19.00%
2001 -7.69%
2000 -8.45%
1999 22.41%
1998 -13.69%
1997 5.00%
1996 1.59%
1995 26.00%
1994 -3.85%
1993 14.29%
1992 17.64%