Market Closed -
Japan Exchange
02:00:00 2024-05-15 am EDT
|
5-day change
|
1st Jan Change
|
1,008
JPY
|
-1.27%
|
|
-6.41%
|
+16.53%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Today
|
2024-05-15
|
Last |
1052 ¥
|
1018 ¥
|
1021 ¥
|
1008 ¥
|
1,008
¥
|
Volume |
42 300 |
81 400 |
76 400 |
130 000 |
130 000 |
Change |
-0.94%
|
-3.23%
|
+0.29%
|
-1.27%
|
-1.27%
|
Opening |
1,076.00 |
1,048.00 |
1,025.00 |
1,016.00 |
1,016
|
High |
1,076.00 |
1,048.00 |
1,030.00 |
1,028.00 |
1,028
|
Low |
1,052.00 |
1,016.00 |
1,008.00 |
999.00 |
999
|
Estimated daily volume
130 000
Avg. Volume 20 sessions
77 967
Avg. Volume 20 sessions JPY
78 590 736.00
Avg. Volume 20 sessions USD
505 574.20
Record volume 1
1 643 600
Capital turnover ratio
0.00
Capitalization (JPY)
20 196 729 053
Capitalization (USD)
129 925 558
Net sales (JPY)
45 285 000 000
Net sales (USD)
291 318 405
Number of employees
1 998
Sales / Employee (JPY)
22 665 165
Sales / Employee (USD)
145 805
Free-Float capitalization (JPY)
12 659 932 242
Free-Float capitalization (USD)
81 441 344
Average Daily Capital Traded
0.39%
Moving average 5 days
1 044.80
Moving average 20 days
1 072.35
Moving average 50 days
1 097.22
Moving average 100 days
1 012.74
Price spread / (MMA5) +3.65% Price spread / (MMA20) +6.38% Price spread / (MMA50) +8.85% Price spread / (MMA100) +0.47% d2a3645304f57c.TaHEGOp9u2hpNTvIF0ouJ5wP58Uy4gyAn0MQXHDe3pE.BtTwU6I77RAxdkKlJSwYYP5K0ZZDjVOw5xQjZCisjNc746VTrETIMj92UA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,008
|
7,500 |
130,000 |
01:59:55 am |
1,004
|
100 |
122,500 |
01:59:44 am |
1,001
|
100 |
122,400 |
01:59:44 am |
1,002
|
100 |
122,300 |
01:59:44 am |
1,005
|
100 |
122,200 |
01:59:09 am |
1,005
|
100 |
122,100 |
01:58:45 am |
1,001
|
200 |
122,000 |
01:58:07 am |
1,003
|
300 |
121,800 |
01:58:07 am |
1,004
|
100 |
121,500 |
01:58:00 am |
1,004
|
100 |
121,400 |
More charts
|