TIJARA & REAL ESTATE INVESTMENT COMPANY K.S.C.P. Quotes Tijara & Real Estate Investment Company K.S.C.P.
Equities
TIJARA
KW0EQ0401921
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0571 KWD | +2.15% |
|
-4.99% | -2.06% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.057 KWD | 0.0563 KWD | 0.0559 KWD | 0.0571 KWD | 0.057 KWD |
| Volume | 9 157 | 91 934 | 139 470 | 353 809 | 126 944 |
| Change | -.--% | -1.23% | -0.71% | +2.15% | -0.18% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 |
Performance
| 1 day | +2.15% | ||
| 1 week | -4.99% | ||
| Current month | -10.36% | ||
| 1 month | -10.64% | ||
| 3 months | -9.37% | ||
| 6 months | +8.76% | ||
| Current year | -2.06% | ||
| 1 year | +9.81% | ||
| 3 years | +12.18% | ||
| 5 years | +14.20% | ||
| 10 years | -18.43% |
Volumes
marketsDaily volume
353 809
Avg. Volume 20 sessions
332 652
Avg. Volume 20 sessions KWD
18 994.43
Avg. Volume 20 sessions USD
61 750.41
Record volume 1
70 915 140
Record volume 2
56 390 970
Record volume 3
30 880 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
21 051 676
Capitalization (USD)
68 438 474
Net sales (KWD)
3 967 885
Net sales (USD)
12 899 495
Free-Float
26.68 %
Free-Float capitalization (KWD)
5 616 587
Free-Float capitalization (USD)
18 259 385
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.06
1 year
0.050.06
3 years
0.040.09
5 years
0.030.09
10 years
0.030.09
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
33.19
RSI 14 days
34.46
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | -4.99% | -2.06% | +9.81% | 68.44M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.95% | +3.87% | +7.80% | +24.07% | ||
| Weighted average by Cap. | +1.19% | +4.37% | +10.96% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.23% | ||
| 2023 | +8.97% | ||
| 2022 | -12.44% | ||
| 2021 | +45.48% | ||
| 2020 | -16.00% | ||
| 2019 | +2.04% | ||
| 2018 | -14.04% | ||
| 2017 | +18.75% | ||
| 2016 | +12.94% | ||
| 2015 | -26.72% | ||
| 2014 | -18.31% | ||
| 2013 | +75.31% | ||
| 2012 | +30.65% | ||
| 2011 | -17.33% | ||
| 2010 | -26.47% | ||
| 2009 | -57.50% | ||
| 2008 | -26.83% | ||
| 2007 | -17.17% | ||
| 2006 | -31.72% | ||
| 2005 | +1.75% |
- Stock Market
- Equities
- TIJARA Stock
- Quotes Tijara & Real Estate Investment Company K.S.C.P.
