Stock TIL TIL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TIL Limited Bombay S.E.

Equities

TIL

INE806C01018

Heavy Machinery & Vehicles

Market Closed - Bombay S.E.
Other stock markets
 06:00:53 2024-04-26 am EDT 		5-day change 1st Jan Change
239.4 INR +1.98% Intraday chart for TIL Limited +10.35% -30.09%
Apr. 20 TIL Limited Announces Management Changes CI
Feb. 14 TIL Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
TIL Limited(TIL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 225.7 ₹ 230.2 ₹ 234.8 ₹ 239.45 ₹
Volume 6 450 27 663 8 278 2 654
Change +1.99% +1.99% +2.00% +1.98%
Opening 225.70 230.10 234.80 239.45
High 225.70 230.20 234.80 239.45
Low 225.00 230.10 234.80 239.45

Performance

1 day+1.98%
1 week+10.35%
Current month+42.53%
1 month+45.34%
3 months-49.02%
6 months-27.33%
Current year-30.09%
1 year+95.63%
3 years+50.60%
5 years-4.58%
10 years+38.01%

Volumes

markets
Daily volume
2 654
Estimated daily volume
2 654
Avg. Volume 20 sessions
10 846
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
2 597 074.70
Avg. Volume 20 sessions USD
31 149.31
Record volume 1
385 264
Record volume 2
373 661
Record volume 3
346 216
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
4 082 642 238
Capitalization (USD)
48 967 211
Net sales (INR)
438 300 000
Net sales (USD)
5 256 970
Number of employees
630
Sales / Employee (INR)
695 714
Sales / Employee (USD)
8 344
Free-Float
17.01 %
Free-Float capitalization (INR)
694 432 666
Free-Float capitalization (USD)
8 329 025
Average Daily Capital Traded
0.06%

Highs and lows

1 week
220.90
Extreme 220.9
239.45
1 month
171.35
Extreme 171.35
239.45
Current year
158.40
Extreme 158.4
591.00
1 year
102.70
Extreme 102.7
591.00
3 years
82.45
Extreme 82.45
591.00
5 years
82.45
Extreme 82.45
591.00
10 years
82.45
Extreme 82.45
862.50

Indicators

Moving average 5 days
230.29
Moving average 20 days
195.98
Moving average 50 days
165.13
Moving average 100 days
140.83
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-18.15%
Price spread / (MMA50)
-31.04%
Price spread / (MMA100)
-41.18%
STIM
RSI 9 days
98.06
RSI 14 days
94.64

Sector Comparison - Heavy Trucks

Name Change 5d. change 1st Jan change 1-year change Capi.
TIL LIMITED Stock TIL Limited
+1.98%+10.35%-30.09%+95.63% 48.97M
SINOTRUK (HONG KONG) LIMITED Stock Sinotruk (Hong Kong) Limited
+0.52%-13.44%+25.72%+64.62% 6.79B
JUNGHEINRICH AG Stock Jungheinrich AG
+0.68%-0.34%+6.92%+2.25% 3.87B
SINOTRUK JINAN TRUCK CO.,LTD Stock Sinotruk Jinan Truck Co.,Ltd
+3.58%-6.83%+27.62%+16.94% 2.75B
CIMC VEHICLES (GROUP) CO., LTD. Stock CIMC Vehicles (Group) Co., Ltd.
0.00%0.00%+7.07%-11.67% 2.6B
ANHUI HELI CO.,LTD. Stock Anhui Heli Co.,Ltd.
-1.82%-7.82%+30.15%+17.38% 2.56B
WABASH NATIONAL CORPORATION Stock Wabash National Corporation
+2.54%-2.96%-3.94%-5.31% 1.11B
MITSUBISHI LOGISNEXT CO., LTD. Stock Mitsubishi Logisnext Co., Ltd.
+2.38%+0.80%+8.76%+57.05% 1.02B
SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED Stock Shanghai New Power Automotive Technology Company Limited
+1.44%+6.27%-28.26%-32.27% 682M
KAMAZ PUBLICLY TRADED COMPANY Stock KAMAZ Publicly Traded Company
-0.44%-.--%-.--%-.--% 669M
KYOKUTO KAIHATSU KOGYO CO.,LTD. Stock Kyokuto Kaihatsu Kogyo Co.,Ltd.
+1.35%+2.29%+29.62%+50.89% 619M
MORITA HOLDINGS CORPORATION Stock Morita Holdings Corporation
+3.03%+7.13%+16.02%+31.22% 500M
HANMA TECHNOLOGY GROUP CO.,LTD. Stock Hanma Technology Group Co.,Ltd.
+3.00%+7.13%-20.50%-36.29% 434M
ROSENBAUER INTERNATIONAL AG Stock Rosenbauer International AG
+0.67%-2.29%+3.82%-6.56% 217M
WIELTON S.A. Stock Wielton S.A.
+0.77%-2.72%-17.26%-23.54% 117M
SOOSAN HEAVY INDUSTRIES CO., LTD. Stock Soosan Heavy Industries Co., Ltd.
-0.15%-0.15%-5.50%-22.56% 90.4M
Average+1.22%-0.54%+3.13%+12.36%
Weighted average by Cap.+0.88%-4.07%+15.48%+23.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ecc06e9b11a7e7e3ca52eb4fbef4.m0HtgFjkhFxUkSy5gtykVLneLVHgiLh7lTPKTtGyfso.-juq7ReQxh0N12uIxbfWZYiQRDSlxIok2UOLP-PTEPzYCIzqE7bhJjX9Sw
DatePriceVolumeDaily volume
05:45:00 am 239.4 108 2,654
04:45:00 am 239.4 1 2,546
03:45:00 am 239.4 319 2,545
02:45:00 am 239.4 570 2,226
01:45:00 am 239.4 530 1,656

Chart TIL Limited

Chart TIL Limited
More charts

Monthly variations

Annual change

2024-30.09%
2023+64.86%
2022+48.39%
2021-21.15%
2020+1.00%
2019-35.32%
2018-56.10%
2017+136.29%
2016-49.88%
2015+34.43%
2014+167.75%
2013-30.34%
2012-6.21%
2011-69.56%
2010+108.66%
2009+176.61%
2008-83.07%
2007+246.51%
2006+3.23%
2005+231.75%
2004+100.00%
2003+140.46%
2002+0.38%
2001-6.79%
  1. Stock Market
  2. Equities
  3. TIL Stock
  4. TIL Stock
  5. Quotes TIL Limited